| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | $29.60 | Ordinary |
16:28:45 - 10-Jul-26 |
| Buy* | 6 | $29.60 | Ordinary |
16:23:23 - 10-Jul-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Sell* | 100 | $29.30 | Automatic Execution |
15:31:57 - 10-Jul-26 |
| Unknown* | 259 | $29.50 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Unknown* | 41 | $29.50 | Automatic Execution |
14:45:56 - 10-Jul-26 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:03:55 - 10-Jul-26 |
| Sell* | 69 | $29.24 | Automatic Execution |
13:34:25 - 10-Jul-26 |
| Sell* | 200 | $29.521 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 100 | $29.53 | Automatic Execution |
12:55:11 - 10-Jul-26 |
| Sell* | 8 | $29.54 | Automatic Execution |
12:50:58 - 10-Jul-26 |
| Sell* | 3 | $29.47 | Automatic Execution |
12:48:40 - 10-Jul-26 |
| Unknown* | 80 | $29.52 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Buy* | 100 | $29.52 | Automatic Execution |
12:24:08 - 10-Jul-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:54:55 - 10-Jul-26 |
| Buy* | 75 | $29.80 | Automatic Execution |
11:16:18 - 10-Jul-26 |
| Buy* | 4 | $29.75 | Automatic Execution |
11:16:04 - 10-Jul-26 |
| Sell* | 1 | $29.701 | Automatic Execution |
11:15:58 - 10-Jul-26 |
| Sell* | 77 | $29.72 | Automatic Execution |
10:49:54 - 10-Jul-26 |
| Buy* | 36 | $29.73 | Automatic Execution |
10:49:45 - 10-Jul-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
10:47:18 - 10-Jul-26 |
| Sell* | 1 | $29.491 | Automatic Execution |
10:21:14 - 10-Jul-26 |
| Buy* | 3 | $29.45 | Automatic Execution |
09:48:07 - 10-Jul-26 |
| Buy* | 26 | $29.80 | Automatic Execution |
09:32:52 - 10-Jul-26 |
| Buy* | 24 | $29.80 | Automatic Execution |
09:32:50 - 10-Jul-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 3 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 31 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 4 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 6 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 2 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $29.34 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 15 | $29.07 | Ordinary |
09:27:50 - 10-Jul-26 |
| Sell* | 9 | $28.88 | Ordinary |
09:19:32 - 10-Jul-26 |
| Sell* | 25 | $28.72 | Ordinary |
07:47:07 - 10-Jul-26 |
| Buy* | 1 | $28.83 | Ordinary |
07:08:57 - 10-Jul-26 |
| Sell* | 400 | $28.20 | Ordinary |
07:07:42 - 10-Jul-26 |
| Buy* | 40 | $28.40 | Ordinary |
06:33:38 - 10-Jul-26 |
| Buy* | 15 | $28.17 | Ordinary |
05:05:05 - 10-Jul-26 |
| Buy* | 24 | $28.19 | Ordinary |
04:34:43 - 10-Jul-26 |
| Buy* | 2 | $27.90 | Ordinary |
04:00:00 - 10-Jul-26 |