| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.70 | Ordinary |
16:38:19 - 28-Sep-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
15:21:55 - 28-Sep-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
15:20:56 - 28-Sep-26 |
| Buy* | 18 | $29.19 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
09:50:04 - 28-Sep-26 |
| Sell* | 1 | $30.17 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 4 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 255 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $30.25 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 18 | $30.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 782 | $30.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 200 | $30.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 16 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 2 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 97 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 35 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 47 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 50 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 6 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $30.24 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 255 | $30.26 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $30.00 | Ordinary |
08:36:47 - 28-Sep-26 |
| Buy* | 80 | $29.62 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 20 | $29.62 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 291 | $30.00 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 1 | $29.89 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $29.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $29.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $29.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $29.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 2 | $29.49 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 5 | $29.91 | Ordinary |
05:44:25 - 28-Sep-26 |
| Buy* | 10 | $29.91 | Ordinary |
05:42:01 - 28-Sep-26 |
| Sell* | 1 | $29.50 | Ordinary |
05:15:42 - 28-Sep-26 |
| Sell* | 3 | $29.31 | Ordinary |
05:15:32 - 28-Sep-26 |
| Buy* | 20 | $30.62 | Ordinary |
04:00:00 - 28-Sep-26 |
| Buy* | 5 | $30.39 | Ordinary |
04:00:00 - 28-Sep-26 |
| Sell* | 7 | $30.01 | Ordinary |
04:00:00 - 28-Sep-26 |