| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.26 | 30.26 | 28.64 | 28.6875 | 3,761 |
| 25th Sep 2026 (Fri) | 31.49 | 31.58 | 30.60 | 30.69 | 6,005 |
| 24th Sep 2026 (Thu) | 31.12 | 32.07 | 31.12 | 32.0107 | 6,030 |
| 23rd Sep 2026 (Wed) | 30.62 | 31.00 | 30.49 | 30.4215 | 3,077 |
| 22nd Sep 2026 (Tue) | 29.61 | 31.00 | 29.61 | 30.0294 | 3,165 |
| 21st Sep 2026 (Mon) | 27.98 | 30.58 | 27.98 | 30.26 | 13,383 |
| 18th Sep 2026 (Fri) | 27.10 | 27.50 | 26.81 | 26.82 | 6,713 |
| 17th Sep 2026 (Thu) | 27.00 | 27.56 | 27.00 | 27.7044 | 676 |
| 16th Sep 2026 (Wed) | 27.72 | 27.72 | 27.51 | 27.247 | 953 |
| 15th Sep 2026 (Tue) | 26.95 | 27.20 | 26.95 | 27.1125 | 484 |
| 14th Sep 2026 (Mon) | 26.49 | 26.95 | 26.311 | 26.86 | 2,989 |
| 11th Sep 2026 (Fri) | 26.35 | 26.35 | 26.35 | 26.2973 | 550 |
| 10th Sep 2026 (Thu) | 26.84 | 26.84 | 26.75 | 26.1334 | 632 |
| 9th Sep 2026 (Wed) | 26.15 | 26.46 | 26.15 | 26.58 | 3,926 |
| 8th Sep 2026 (Tue) | 24.91 | 25.02 | 24.62 | 24.68 | 2,792 |
| 7th Sep 2026 (Mon) | 24.77 | 25.04 | 24.77 | 25.0592 | 871 |
| 4th Sep 2026 (Fri) | 24.77 | 25.04 | 24.77 | 25.0592 | 871 |
| 3rd Sep 2026 (Thu) | 24.74 | 25.08 | 24.74 | 24.76 | 18,429 |
| 2nd Sep 2026 (Wed) | 23.92 | 23.96 | 23.91 | 23.9032 | 905 |
| 1st Sep 2026 (Tue) | 23.42 | 23.42 | 23.25 | 23.2031 | 946 |
| 31st Aug 2026 (Mon) | 23.12 | 23.12 | 22.90 | 23.0481 | 1,952 |
| 28th Aug 2026 (Fri) | 23.65 | 23.65 | 23.15 | 23.3134 | 1,511 |
| 27th Aug 2026 (Thu) | 23.00 | 23.55 | 22.94 | 22.9848 | 753 |
| 26th Aug 2026 (Wed) | 22.75 | 23.47 | 22.75 | 23.2845 | 1,644 |
| 25th Aug 2026 (Tue) | 22.70 | 22.70 | 22.70 | 22.928 | 637 |
| 24th Aug 2026 (Mon) | 21.95 | 22.30 | 21.95 | 22.45 | 6,208 |
| 21st Aug 2026 (Fri) | 22.00 | 22.18 | 22.00 | 22.17 | 5,487 |
| 20th Aug 2026 (Thu) | 21.98 | 22.00 | 21.65 | 21.9743 | 1,126 |
| 19th Aug 2026 (Wed) | 21.91 | 22.30 | 21.66 | 21.9722 | 2,200 |
| 18th Aug 2026 (Tue) | 22.00 | 22.30 | 21.90 | 21.863 | 12,653 |
| 17th Aug 2026 (Mon) | 23.55 | 23.69 | 22.92 | 23.065 | 5,030 |
| 14th Aug 2026 (Fri) | 24.50 | 24.54 | 24.43 | 24.3601 | 2,108 |
| 13th Aug 2026 (Thu) | 24.25 | 24.53 | 24.17 | 24.6093 | 2,923 |
| 12th Aug 2026 (Wed) | 25.00 | 25.00 | 23.85 | 23.8411 | 1,922 |
| 11th Aug 2026 (Tue) | 25.359 | 25.42 | 24.96 | 24.8398 | 1,006 |
| 10th Aug 2026 (Mon) | 24.88 | 24.88 | 24.70 | 24.6238 | 2,984 |
| 7th Aug 2026 (Fri) | 24.70 | 24.72 | 24.70 | 24.7012 | 606 |
| 6th Aug 2026 (Thu) | 24.60 | 24.60 | 24.40 | 24.4852 | 1,191 |
| 5th Aug 2026 (Wed) | 24.59 | 24.59 | 24.06 | 24.4773 | 3,213 |
| 4th Aug 2026 (Tue) | 24.25 | 24.47 | 24.00 | 24.42 | 1,905 |
| 3rd Aug 2026 (Mon) | 23.30 | 24.76 | 23.30 | 24.44 | 5,271 |
| 31st Jul 2026 (Fri) | 22.70 | 22.90 | 22.50 | 22.90 | 9,000 |
| 30th Jul 2026 (Thu) | 21.30 | 22.06 | 21.30 | 22.03 | 9,347 |
| 29th Jul 2026 (Wed) | 24.72 | 24.72 | 24.70 | 24.3181 | 1,950 |