| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.40 | 29.621 | 29.28 | 29.62 | 3,859 |
| 9th Jul 2026 (Thu) | 24.87 | 27.67 | 24.87 | 27.67 | 1,428 |
| 8th Jul 2026 (Wed) | 26.53 | 26.53 | 26.2202 | 26.2202 | 1,461 |
| 7th Jul 2026 (Tue) | 26.53 | 26.91 | 26.30 | 26.87 | 1,548 |
| 6th Jul 2026 (Mon) | 25.43 | 26.07 | 25.43 | 26.07 | 2,709 |
| 3rd Jul 2026 (Fri) | 25.60 | 25.60 | 25.27 | 25.27 | 0 |
| 2nd Jul 2026 (Thu) | 25.60 | 25.60 | 25.25 | 25.27 | 2,970 |
| 1st Jul 2026 (Wed) | 26.38 | 27.41 | 26.19 | 26.79 | 3,302 |
| 30th Jun 2026 (Tue) | 23.97 | 24.29 | 23.85 | 24.29 | 1,446 |
| 29th Jun 2026 (Mon) | 24.40 | 24.40 | 24.40 | 24.2328 | 734 |
| 26th Jun 2026 (Fri) | 23.54 | 24.00 | 23.54 | 23.73 | 1,909 |
| 25th Jun 2026 (Thu) | 24.02 | 24.02 | 23.30 | 23.42 | 3,575 |
| 24th Jun 2026 (Wed) | 24.57 | 24.57 | 24.13 | 24.1956 | 1,659 |
| 23rd Jun 2026 (Tue) | 24.71 | 24.71 | 24.71 | 24.4723 | 321 |
| 22nd Jun 2026 (Mon) | 25.13 | 25.13 | 24.40 | 24.54 | 5,376 |
| 19th Jun 2026 (Fri) | 25.08 | 25.30 | 24.971 | 25.4035 | 2,187 |
| 18th Jun 2026 (Thu) | 25.08 | 25.30 | 24.971 | 25.4035 | 2,187 |
| 17th Jun 2026 (Wed) | 26.12 | 26.12 | 25.03 | 24.84 | 1,809 |
| 16th Jun 2026 (Tue) | 26.75 | 26.75 | 26.15 | 26.57 | 341 |
| 15th Jun 2026 (Mon) | 26.14 | 26.16 | 26.13 | 26.16 | 1,653 |
| 12th Jun 2026 (Fri) | 25.21 | 25.21 | 24.98 | 24.9401 | 560 |
| 11th Jun 2026 (Thu) | 24.54 | 25.03 | 24.54 | 25.0451 | 1,483 |
| 10th Jun 2026 (Wed) | 25.41 | 25.50 | 25.20 | 25.1429 | 742 |
| 9th Jun 2026 (Tue) | 25.95 | 26.00 | 25.95 | 25.93 | 703 |
| 8th Jun 2026 (Mon) | 26.14 | 26.25 | 25.91 | 25.9227 | 869 |
| 5th Jun 2026 (Fri) | 27.51 | 27.51 | 26.51 | 26.54 | 1,537 |
| 4th Jun 2026 (Thu) | 28.13 | 29.12 | 28.13 | 28.4736 | 4,760 |
| 3rd Jun 2026 (Wed) | 27.21 | 28.18 | 27.21 | 28.26 | 7,623 |
| 2nd Jun 2026 (Tue) | 27.04 | 27.30 | 27.04 | 26.8655 | 2,376 |
| 1st Jun 2026 (Mon) | 28.05 | 28.05 | 27.03 | 27.025 | 6,821 |
| 29th May 2026 (Fri) | 28.50 | 29.00 | 28.43 | 29.00 | 3,393 |
| 28th May 2026 (Thu) | 29.17 | 29.17 | 28.839 | 29.07 | 91,816 |
| 27th May 2026 (Wed) | 27.89 | 29.15 | 27.89 | 29.10 | 2,255 |
| 26th May 2026 (Tue) | 27.85 | 27.85 | 27.63 | 27.8443 | 1,247 |
| 25th May 2026 (Mon) | 28.00 | 28.00 | 27.82 | 27.9752 | 514 |
| 22nd May 2026 (Fri) | 28.00 | 28.00 | 27.82 | 27.9752 | 514 |
| 21st May 2026 (Thu) | 27.23 | 27.83 | 27.23 | 27.7729 | 1,316 |
| 20th May 2026 (Wed) | 27.30 | 27.66 | 27.30 | 27.6752 | 1,622 |
| 19th May 2026 (Tue) | 27.99 | 27.99 | 27.55 | 27.575 | 1,489 |
| 18th May 2026 (Mon) | 27.81 | 27.909 | 27.81 | 28.055 | 3,077 |
| 15th May 2026 (Fri) | 28.29 | 28.37 | 28.29 | 28.405 | 831 |
| 14th May 2026 (Thu) | 28.33 | 28.85 | 28.33 | 28.60 | 2,373 |
| 13th May 2026 (Wed) | 27.25 | 28.59 | 27.25 | 28.50 | 6,099 |
| 12th May 2026 (Tue) | 27.19 | 27.81 | 27.19 | 27.82 | 4,097 |
| 11th May 2026 (Mon) | 27.80 | 27.84 | 27.52 | 27.52 | 5,140 |