| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.30 | 27.66 | 27.30 | 27.6752 | 1,622 |
| 19th May 2026 (Tue) | 27.99 | 27.99 | 27.55 | 27.575 | 1,489 |
| 18th May 2026 (Mon) | 27.81 | 27.909 | 27.81 | 28.055 | 3,077 |
| 15th May 2026 (Fri) | 28.29 | 28.37 | 28.29 | 28.405 | 831 |
| 14th May 2026 (Thu) | 28.33 | 28.85 | 28.33 | 28.60 | 2,373 |
| 13th May 2026 (Wed) | 27.25 | 28.59 | 27.25 | 28.50 | 6,099 |
| 12th May 2026 (Tue) | 27.19 | 27.81 | 27.19 | 27.82 | 4,097 |
| 11th May 2026 (Mon) | 27.80 | 27.84 | 27.52 | 27.52 | 5,140 |
| 8th May 2026 (Fri) | 28.44 | 28.58 | 28.05 | 28.21 | 3,455 |
| 7th May 2026 (Thu) | 28.64 | 28.90 | 28.59 | 28.60 | 3,587 |
| 6th May 2026 (Wed) | 28.01 | 28.60 | 28.01 | 28.40 | 2,515 |
| 5th May 2026 (Tue) | 28.36 | 28.36 | 27.88 | 27.945 | 2,240 |
| 4th May 2026 (Mon) | 28.06 | 28.35 | 27.90 | 28.284 | 5,240 |
| 1st May 2026 (Fri) | 28.76 | 28.76 | 28.49 | 28.42 | 6,370 |
| 30th Apr 2026 (Thu) | 28.70 | 28.93 | 27.87 | 28.65 | 5,779 |
| 29th Apr 2026 (Wed) | 31.83 | 32.05 | 31.83 | 31.8421 | 2,272 |
| 28th Apr 2026 (Tue) | 32.21 | 32.21 | 31.77 | 31.9885 | 492 |
| 27th Apr 2026 (Mon) | 32.20 | 32.41 | 32.20 | 32.4138 | 799 |
| 24th Apr 2026 (Fri) | 31.62 | 32.66 | 31.62 | 32.5412 | 2,687 |
| 23rd Apr 2026 (Thu) | 31.91 | 31.95 | 31.39 | 31.598 | 1,117 |
| 22nd Apr 2026 (Wed) | 32.51 | 32.5161 | 32.51 | 32.5161 | 346 |
| 21st Apr 2026 (Tue) | 32.51 | 32.51 | 32.51 | 32.1557 | 378 |
| 20th Apr 2026 (Mon) | 33.07 | 33.07 | 32.224 | 32.224 | 344 |
| 17th Apr 2026 (Fri) | 33.07 | 33.61 | 32.85 | 33.62 | 2,118 |
| 16th Apr 2026 (Thu) | 32.54 | 32.80 | 32.54 | 32.91 | 4,986 |
| 15th Apr 2026 (Wed) | 32.30 | 33.00 | 32.30 | 32.60 | 5,579 |
| 14th Apr 2026 (Tue) | 31.06 | 32.25 | 31.06 | 32.1261 | 1,335 |
| 13th Apr 2026 (Mon) | 30.19 | 30.30 | 29.97 | 30.48 | 1,620 |
| 10th Apr 2026 (Fri) | 30.92 | 30.92 | 30.30 | 30.46 | 1,977 |
| 9th Apr 2026 (Thu) | 30.50 | 30.83 | 30.23 | 30.425 | 2,044 |
| 8th Apr 2026 (Wed) | 28.86 | 30.42 | 28.64 | 29.53 | 3,052 |
| 7th Apr 2026 (Tue) | 27.20 | 27.34 | 27.00 | 27.34 | 939 |
| 6th Apr 2026 (Mon) | 27.62 | 27.63 | 27.44 | 27.265 | 1,246 |
| 3rd Apr 2026 (Fri) | 26.99 | 27.54 | 26.99 | 27.47 | 1,903 |
| 2nd Apr 2026 (Thu) | 26.99 | 27.54 | 26.99 | 27.47 | 1,903 |
| 1st Apr 2026 (Wed) | 27.72 | 28.17 | 27.47 | 27.645 | 2,104 |
| 31st Mar 2026 (Tue) | 26.01 | 27.23 | 26.01 | 27.33 | 2,708 |
| 30th Mar 2026 (Mon) | 25.02 | 25.26 | 25.02 | 25.285 | 997 |
| 27th Mar 2026 (Fri) | 25.68 | 25.68 | 24.70 | 24.82 | 4,240 |
| 26th Mar 2026 (Thu) | 28.22 | 28.22 | 25.97 | 26.10 | 3,643 |
| 25th Mar 2026 (Wed) | 29.06 | 29.06 | 28.96 | 28.9025 | 1,032 |
| 24th Mar 2026 (Tue) | 28.97 | 28.98 | 28.76 | 28.76 | 542 |
| 23rd Mar 2026 (Mon) | 29.44 | 29.45 | 29.40 | 29.43 | 1,527 |