| Price | $49.50 on 18-07-2025 at 21:32:40 |
|---|---|
| Change | $0.48 0.98% |
| Buy | $49.60 |
| Sell | $49.00 |
| Buy / Sell METW Shares | |
| Last Trade: | Sell 448.00 at $49.50 |
| Day's Volume: | 5,251 |
| Last Close: | $49.2941 |
| Open: | $49.02 |
| ISIN: | US77926X7425 |
| Day's Range | $48.45 - $49.09 |
| 52wk Range: | $48.30 - $54.16 |
| Market Capitalisation: | $N/A |
| VWAP: | $48.983 |
| Shares in Issue: | N/A |
Roundhill Meta (METW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 448 | $49.50 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 468 | $49.50 | Ordinary |
16:58:19 - 18-Jul-25 |
| Buy* | 5 | $49.40 | Ordinary |
16:58:19 - 18-Jul-25 |
| Sell* | 1 | $49.29 | Ordinary |
16:42:38 - 18-Jul-25 |
| Buy* | 1 | $49.25 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Sell* | 5 | $49.35 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $49.25 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Sell* | 1 | $49.04 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 1 | $49.05 | Automatic Execution |
14:54:51 - 18-Jul-25 |
