Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Meta (METW.US) Share Price

Price $27.47 on 03-04-2026 at 22:47:28
Change $-0.25 -0.91%
Buy $30.00
Sell $27.02
Last Trade: -
Day's Volume: 1,903
Last Close: $27.47
Open: $26.99
ISIN: US77926X7425
Day's Range $26.99 - $27.54
52wk Range: $24.70 - $54.53
Market Capitalisation: $N/A
VWAP: $27.25869
Shares in Issue: N/A

Roundhill Meta (METW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Meta trades

Roundhill Meta (METW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.99 27.54 26.99 27.47 1,903
2nd Apr 2026 (Thu) 26.99 27.54 26.99 27.47 1,903
1st Apr 2026 (Wed) 27.72 28.17 27.47 27.645 2,104
31st Mar 2026 (Tue) 26.01 27.23 26.01 27.33 2,708
30th Mar 2026 (Mon) 25.02 25.26 25.02 25.285 997
27th Mar 2026 (Fri) 25.68 25.68 24.70 24.82 4,240
26th Mar 2026 (Thu) 28.22 28.22 25.97 26.10 3,643
25th Mar 2026 (Wed) 29.06 29.06 28.96 28.9025 1,032
24th Mar 2026 (Tue) 28.97 28.98 28.76 28.76 542
23rd Mar 2026 (Mon) 29.44 29.45 29.40 29.43 1,527
20th Mar 2026 (Fri) 29.03 29.11 28.66 29.05 2,510
19th Mar 2026 (Thu) 30.01 30.01 29.52 29.65 2,328
18th Mar 2026 (Wed) 30.33 30.67 30.24 30.26 1,491
17th Mar 2026 (Tue) 30.76 31.13 30.69 30.68 1,370
16th Mar 2026 (Mon) 31.34 31.34 30.81 30.95 7,370
13th Mar 2026 (Fri) 31.06 31.06 30.27 30.44 5,965
12th Mar 2026 (Thu) 31.90 31.90 31.86 31.85 673
11th Mar 2026 (Wed) 33.04 33.04 32.50 32.84 782
10th Mar 2026 (Tue) 32.72 33.12 32.72 32.81 2,380
9th Mar 2026 (Mon) 31.50 32.40 31.28 32.40 2,099
6th Mar 2026 (Fri) 32.01 32.72 32.01 32.46 1,411
5th Mar 2026 (Thu) 33.87 33.87 33.03 33.41 1,693
See more Roundhill Meta price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered