| Price | $50.21 on 19-09-2025 at 21:28:27 |
|---|---|
| Change | $-0.26 -0.52% |
| Buy | $50.70 |
| Sell | $49.89 |
| Last Trade: | Sell 20.00 at $50.21 |
| Day's Volume: | 5,319 |
| Last Close: | $50.38 |
| Open: | $51.03 |
| ISIN: | US77926X7425 |
| Day's Range | $49.87 - $51.03 |
| 52wk Range: | $46.38 - $54.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.06679 |
| Shares in Issue: | N/A |
Roundhill Meta (METW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $50.21 | Ordinary |
17:28:26 - 19-Sep-25 |
| Sell* | 7 | $50.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 500 | $50.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $50.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 46 | $50.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $50.02 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 300 | $50.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $50.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
