| Price | $34.54 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $-0.65 -1.85% |
| Buy | $34.64 |
| Sell | $34.26 |
| Last Trade: | Sell 6.00 at $34.21 |
| Day's Volume: | 2,854 |
| Last Close: | $34.54 |
| Open: | $34.00 |
| ISIN: | US77926X7425 |
| Day's Range | $33.58 - $34.60 |
| 52wk Range: | $31.17 - $54.95 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.20831 |
| Shares in Issue: | N/A |
Roundhill Meta (METW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.21 | Automatic Execution |
14:54:21 - 06-Feb-26 |
| Unknown* | 7 | $34.305 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Unknown* | 18 | $34.305 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Sell* | 1 | $34.35 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 10 | $35.00 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Ordinary |
08:51:15 - 06-Feb-26 |
| Sell* | 200 | $34.99 | Ordinary |
07:25:40 - 06-Feb-26 |
| Buy* | 100 | $35.00 | Ordinary |
07:25:40 - 06-Feb-26 |
