| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 27.22 | 27.81 | 27.22 | 27.91 | 1,302 |
| 19th May 2026 (Tue) | 27.22 | 27.22 | 26.98 | 27.0973 | 489 |
| 18th May 2026 (Mon) | 28.53 | 28.53 | 28.00 | 27.9659 | 697 |
| 15th May 2026 (Fri) | 28.66 | 28.66 | 28.47 | 28.5639 | 333 |
| 14th May 2026 (Thu) | 29.98 | 30.21 | 29.98 | 30.1569 | 2,202 |
| 13th May 2026 (Wed) | 31.16 | 31.21 | 31.16 | 31.095 | 1,254 |
| 12th May 2026 (Tue) | 30.79 | 30.86 | 30.72 | 31.33 | 2,075 |
| 11th May 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.26 | 863 |
| 8th May 2026 (Fri) | 30.16 | 30.17 | 30.07 | 30.1802 | 1,678 |
| 7th May 2026 (Thu) | 30.88 | 30.88 | 29.85 | 29.8589 | 1,044 |
| 6th May 2026 (Wed) | 29.80 | 30.16 | 29.80 | 30.1803 | 1,139 |
| 5th May 2026 (Tue) | 28.37 | 28.5031 | 28.37 | 28.5031 | 1 |
| 4th May 2026 (Mon) | 28.37 | 28.41 | 28.37 | 28.29 | 704 |
| 1st May 2026 (Fri) | 28.73 | 28.8446 | 28.73 | 28.8446 | 164 |
| 30th Apr 2026 (Thu) | 28.73 | 28.84 | 28.73 | 29.0166 | 735 |
| 29th Apr 2026 (Wed) | 28.00 | 28.15 | 28.00 | 28.0257 | 160 |
| 28th Apr 2026 (Tue) | 28.62 | 28.62 | 28.36 | 28.5072 | 1,493 |
| 27th Apr 2026 (Mon) | 29.13 | 29.42 | 28.98 | 29.412 | 613 |
| 24th Apr 2026 (Fri) | 29.06 | 29.06 | 28.79 | 29.03 | 2,057 |
| 23rd Apr 2026 (Thu) | 29.72 | 29.72 | 28.96 | 29.1337 | 2,719 |
| 22nd Apr 2026 (Wed) | 29.68 | 29.79 | 29.68 | 30.49 | 435 |
| 21st Apr 2026 (Tue) | 29.82 | 29.82 | 29.20 | 29.1067 | 1,391 |
| 20th Apr 2026 (Mon) | 30.00 | 30.39 | 30.00 | 30.41 | 208 |
| 17th Apr 2026 (Fri) | 30.92 | 30.92 | 30.40 | 30.46 | 2,768 |
| 16th Apr 2026 (Thu) | 30.07 | 30.17 | 30.06 | 30.20 | 1,015 |
| 15th Apr 2026 (Wed) | 29.85 | 30.00 | 29.64 | 29.7532 | 269 |
| 14th Apr 2026 (Tue) | 29.78 | 29.98 | 29.78 | 29.99 | 2,206 |
| 13th Apr 2026 (Mon) | 28.96 | 29.42 | 28.96 | 29.4968 | 764 |
| 10th Apr 2026 (Fri) | 28.96 | 28.96 | 28.79 | 28.8124 | 1,342 |
| 9th Apr 2026 (Thu) | 28.42 | 28.65 | 28.22 | 28.5053 | 1,864 |
| 8th Apr 2026 (Wed) | 28.53 | 28.69 | 28.26 | 28.5288 | 1,700 |
| 7th Apr 2026 (Tue) | 27.06 | 27.06 | 27.06 | 27.0612 | 253 |
| 6th Apr 2026 (Mon) | 27.10 | 27.15 | 27.02 | 27.195 | 460 |
| 3rd Apr 2026 (Fri) | 27.38 | 27.38 | 27.32 | 27.355 | 427 |
| 2nd Apr 2026 (Thu) | 27.38 | 27.38 | 27.32 | 27.355 | 427 |
| 1st Apr 2026 (Wed) | 27.78 | 27.89 | 27.48 | 27.5065 | 605 |
| 31st Mar 2026 (Tue) | 26.06 | 26.86 | 26.06 | 26.89 | 551 |
| 30th Mar 2026 (Mon) | 25.81 | 25.81 | 25.32 | 25.2566 | 796 |
| 27th Mar 2026 (Fri) | 25.53 | 25.63 | 25.53 | 25.7078 | 511 |
| 26th Mar 2026 (Thu) | 26.18 | 26.18 | 25.24 | 25.28 | 2,467 |
| 25th Mar 2026 (Wed) | 25.22 | 26.55 | 25.22 | 26.55 | 201 |
| 24th Mar 2026 (Tue) | 25.22 | 25.83 | 25.22 | 25.7533 | 1,307 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.72 | 24.98 | 25.355 | 1,251 |