| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.24 | 25.195 | 24.24 | 25.195 | 9 |
| 9th Jul 2026 (Thu) | 24.24 | 24.963 | 24.24 | 24.963 | 0 |
| 8th Jul 2026 (Wed) | 24.24 | 24.24 | 24.24 | 24.45 | 135 |
| 7th Jul 2026 (Tue) | 25.35 | 25.35 | 24.93 | 24.71 | 2,140 |
| 6th Jul 2026 (Mon) | 25.73 | 25.73 | 25.72 | 25.73 | 303 |
| 3rd Jul 2026 (Fri) | 25.80 | 25.80 | 25.645 | 25.645 | 0 |
| 2nd Jul 2026 (Thu) | 25.80 | 25.80 | 25.645 | 25.645 | 100 |
| 1st Jul 2026 (Wed) | 25.80 | 25.80 | 25.60 | 25.4088 | 602 |
| 30th Jun 2026 (Tue) | 25.65 | 25.70 | 25.61 | 25.72 | 1,377 |
| 29th Jun 2026 (Mon) | 25.60 | 25.60 | 25.24 | 25.485 | 696 |
| 26th Jun 2026 (Fri) | 25.99 | 25.99 | 25.95 | 25.7725 | 1,045 |
| 25th Jun 2026 (Thu) | 25.95 | 25.95 | 25.795 | 25.795 | 35 |
| 24th Jun 2026 (Wed) | 25.95 | 26.06 | 25.64 | 25.64 | 478 |
| 23rd Jun 2026 (Tue) | 26.68 | 26.68 | 26.68 | 26.64 | 115 |
| 22nd Jun 2026 (Mon) | 27.82 | 27.82 | 27.72 | 27.8393 | 568 |
| 19th Jun 2026 (Fri) | 27.99 | 27.99 | 27.99 | 28.0363 | 14 |
| 18th Jun 2026 (Thu) | 27.99 | 27.99 | 27.99 | 28.0363 | 14 |
| 17th Jun 2026 (Wed) | 29.31 | 29.43 | 28.58 | 28.4155 | 459 |
| 16th Jun 2026 (Tue) | 28.97 | 28.97 | 28.97 | 28.9974 | 8 |
| 15th Jun 2026 (Mon) | 29.22 | 29.22 | 28.99 | 28.94 | 2,023 |
| 12th Jun 2026 (Fri) | 27.54 | 28.35 | 27.54 | 28.19 | 1,055 |
| 11th Jun 2026 (Thu) | 26.40 | 27.31 | 26.40 | 27.3363 | 5,912 |
| 10th Jun 2026 (Wed) | 26.54 | 26.54 | 25.79 | 25.71 | 2,777 |
| 9th Jun 2026 (Tue) | 26.93 | 26.93 | 25.85 | 26.61 | 2,417 |
| 8th Jun 2026 (Mon) | 27.26 | 27.47 | 27.24 | 27.17 | 1,385 |
| 5th Jun 2026 (Fri) | 28.50 | 28.50 | 27.15 | 27.1576 | 820 |
| 4th Jun 2026 (Thu) | 29.94 | 29.94 | 29.80 | 29.775 | 303 |
| 3rd Jun 2026 (Wed) | 29.93 | 30.00 | 29.93 | 29.9056 | 500 |
| 2nd Jun 2026 (Tue) | 30.62 | 30.98 | 30.39 | 31.0893 | 541 |
| 1st Jun 2026 (Mon) | 30.00 | 30.20 | 30.00 | 30.2017 | 860 |
| 29th May 2026 (Fri) | 29.58 | 30.08 | 29.58 | 30.04 | 1,033 |
| 28th May 2026 (Thu) | 29.43 | 29.86 | 29.43 | 29.85 | 1,310 |
| 27th May 2026 (Wed) | 28.93 | 29.35 | 28.93 | 29.1869 | 586 |
| 26th May 2026 (Tue) | 28.93 | 29.14 | 28.93 | 29.1263 | 432 |
| 25th May 2026 (Mon) | 27.85 | 27.85 | 27.85 | 28.14 | 194 |
| 22nd May 2026 (Fri) | 27.85 | 27.85 | 27.85 | 28.14 | 194 |
| 21st May 2026 (Thu) | 27.66 | 28.21 | 27.63 | 28.0041 | 2,529 |
| 20th May 2026 (Wed) | 27.22 | 27.81 | 27.22 | 27.91 | 1,302 |
| 19th May 2026 (Tue) | 27.22 | 27.22 | 26.98 | 27.0973 | 489 |
| 18th May 2026 (Mon) | 28.53 | 28.53 | 28.00 | 27.9659 | 697 |
| 15th May 2026 (Fri) | 28.66 | 28.66 | 28.47 | 28.5639 | 333 |
| 14th May 2026 (Thu) | 29.98 | 30.21 | 29.98 | 30.1569 | 2,202 |
| 13th May 2026 (Wed) | 31.16 | 31.21 | 31.16 | 31.095 | 1,254 |
| 12th May 2026 (Tue) | 30.79 | 30.86 | 30.72 | 31.33 | 2,075 |
| 11th May 2026 (Mon) | 31.20 | 31.20 | 31.20 | 31.26 | 863 |