| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.72 | 25.72 | 25.72 | 25.75 | 301 |
| 25th Sep 2026 (Fri) | 26.38 | 26.38 | 26.34 | 26.34 | 1 |
| 24th Sep 2026 (Thu) | 26.38 | 26.38 | 26.30 | 26.3262 | 743 |
| 23rd Sep 2026 (Wed) | 26.81 | 26.90 | 26.80 | 26.71 | 1,102 |
| 22nd Sep 2026 (Tue) | 27.63 | 27.79 | 27.63 | 27.7791 | 2,300 |
| 21st Sep 2026 (Mon) | 27.00 | 27.00 | 26.94 | 27.015 | 800 |
| 18th Sep 2026 (Fri) | 26.90 | 26.90 | 26.75 | 26.8507 | 937 |
| 17th Sep 2026 (Thu) | 26.30 | 27.07 | 26.30 | 27.07 | 53 |
| 16th Sep 2026 (Wed) | 26.30 | 26.38 | 26.30 | 26.0412 | 605 |
| 15th Sep 2026 (Tue) | 26.15 | 26.35 | 26.15 | 26.22 | 797 |
| 14th Sep 2026 (Mon) | 26.55 | 26.55 | 26.17 | 26.5623 | 7,025 |
| 11th Sep 2026 (Fri) | 27.71 | 27.76 | 27.65 | 27.39 | 742 |
| 10th Sep 2026 (Thu) | 28.21 | 28.21 | 28.00 | 27.98 | 1,293 |
| 9th Sep 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.149 | 207 |
| 8th Sep 2026 (Tue) | 29.26 | 29.35 | 29.26 | 29.24 | 2,864 |
| 7th Sep 2026 (Mon) | 28.89 | 28.89 | 28.5558 | 28.5558 | 1 |
| 4th Sep 2026 (Fri) | 28.89 | 28.89 | 28.5558 | 28.5558 | 1 |
| 3rd Sep 2026 (Thu) | 28.89 | 28.89 | 28.54 | 28.8025 | 1,050 |
| 2nd Sep 2026 (Wed) | 28.00 | 28.48 | 28.00 | 28.48 | 0 |
| 1st Sep 2026 (Tue) | 28.00 | 28.00 | 28.00 | 27.8755 | 45 |
| 31st Aug 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.8144 | 1,467 |
| 28th Aug 2026 (Fri) | 29.82 | 29.82 | 29.64 | 29.1045 | 300 |
| 27th Aug 2026 (Thu) | 29.89 | 29.95 | 29.89 | 30.0636 | 240 |
| 26th Aug 2026 (Wed) | 30.04 | 30.04 | 29.72 | 29.73 | 539 |
| 25th Aug 2026 (Tue) | 29.86 | 30.03 | 29.86 | 30.01 | 11,227 |
| 24th Aug 2026 (Mon) | 29.41 | 29.41 | 29.29 | 29.2488 | 700 |
| 21st Aug 2026 (Fri) | 29.01 | 29.13 | 28.85 | 29.245 | 6,996 |
| 20th Aug 2026 (Thu) | 27.57 | 27.63 | 27.57 | 27.7673 | 98 |
| 19th Aug 2026 (Wed) | 27.95 | 28.10 | 27.95 | 27.8486 | 1,453 |
| 18th Aug 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.2436 | 303 |
| 17th Aug 2026 (Mon) | 27.89 | 27.96 | 27.89 | 27.98 | 593 |
| 14th Aug 2026 (Fri) | 28.00 | 28.00 | 27.78 | 27.78 | 4 |
| 13th Aug 2026 (Thu) | 28.00 | 28.00 | 27.72 | 27.50 | 330 |
| 12th Aug 2026 (Wed) | 28.24 | 28.34 | 28.10 | 28.1603 | 765 |
| 11th Aug 2026 (Tue) | 28.17 | 28.17 | 27.95 | 28.1192 | 459 |
| 10th Aug 2026 (Mon) | 27.91 | 28.16 | 27.90 | 28.19 | 1,924 |
| 7th Aug 2026 (Fri) | 27.29 | 27.29 | 27.28 | 27.6426 | 1 |
| 6th Aug 2026 (Thu) | 26.99 | 26.99 | 26.87 | 26.86 | 2,294 |
| 5th Aug 2026 (Wed) | 25.60 | 26.6371 | 25.60 | 26.6371 | 132 |
| 4th Aug 2026 (Tue) | 25.60 | 25.60 | 25.56 | 25.8888 | 244 |
| 3rd Aug 2026 (Mon) | 24.48 | 24.55 | 24.48 | 24.665 | 755 |
| 31st Jul 2026 (Fri) | 24.00 | 24.38 | 24.00 | 24.21 | 2,147 |
| 30th Jul 2026 (Thu) | 24.33 | 24.56 | 24.33 | 24.57 | 1,003 |
| 29th Jul 2026 (Wed) | 23.60 | 24.27 | 23.60 | 23.78 | 2,602 |