| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.38 | 27.38 | 27.32 | 27.355 | 427 |
| 2nd Apr 2026 (Thu) | 27.38 | 27.38 | 27.32 | 27.355 | 427 |
| 1st Apr 2026 (Wed) | 27.78 | 27.89 | 27.48 | 27.5065 | 605 |
| 31st Mar 2026 (Tue) | 26.06 | 26.86 | 26.06 | 26.89 | 551 |
| 30th Mar 2026 (Mon) | 25.81 | 25.81 | 25.32 | 25.2566 | 796 |
| 27th Mar 2026 (Fri) | 25.53 | 25.63 | 25.53 | 25.7078 | 511 |
| 26th Mar 2026 (Thu) | 26.18 | 26.18 | 25.24 | 25.28 | 2,467 |
| 25th Mar 2026 (Wed) | 25.22 | 26.55 | 25.22 | 26.55 | 201 |
| 24th Mar 2026 (Tue) | 25.22 | 25.83 | 25.22 | 25.7533 | 1,307 |
| 23rd Mar 2026 (Mon) | 24.98 | 25.72 | 24.98 | 25.355 | 1,251 |
| 20th Mar 2026 (Fri) | 25.00 | 25.00 | 24.05 | 24.20 | 3,903 |
| 19th Mar 2026 (Thu) | 24.66 | 25.39 | 24.16 | 25.25 | 1,212 |
| 18th Mar 2026 (Wed) | 26.67 | 26.88 | 26.29 | 26.2729 | 2,868 |
| 17th Mar 2026 (Tue) | 27.88 | 27.88 | 27.36 | 27.4342 | 1,083 |
| 16th Mar 2026 (Mon) | 27.40 | 27.48 | 26.97 | 27.4487 | 988 |
| 13th Mar 2026 (Fri) | 27.87 | 28.08 | 27.19 | 27.21 | 879 |
| 12th Mar 2026 (Thu) | 28.69 | 28.69 | 28.43 | 28.43 | 1,454 |
| 11th Mar 2026 (Wed) | 29.26 | 29.26 | 28.80 | 29.00 | 2,272 |
| 10th Mar 2026 (Tue) | 29.74 | 29.84 | 29.50 | 29.52 | 3,131 |
| 9th Mar 2026 (Mon) | 27.50 | 28.29 | 27.00 | 28.6101 | 9,611 |
| 6th Mar 2026 (Fri) | 28.21 | 28.66 | 27.90 | 28.2609 | 535 |
| 5th Mar 2026 (Thu) | 29.11 | 29.18 | 28.52 | 28.96 | 950 |
| 4th Mar 2026 (Wed) | 29.97 | 30.49 | 29.88 | 30.55 | 641 |
| 3rd Mar 2026 (Tue) | 29.86 | 30.22 | 28.92 | 29.84 | 16,942 |
| 2nd Mar 2026 (Mon) | 31.61 | 32.34 | 31.61 | 32.27 | 636 |
| 27th Feb 2026 (Fri) | 31.86 | 32.32 | 31.77 | 32.2639 | 1,336 |
| 26th Feb 2026 (Thu) | 31.24 | 31.91 | 31.15 | 31.9241 | 1,117 |
| 25th Feb 2026 (Wed) | 30.55 | 31.85 | 30.55 | 31.85 | 0 |
| 24th Feb 2026 (Tue) | 30.55 | 31.379 | 30.55 | 31.379 | 0 |
| 23rd Feb 2026 (Mon) | 30.55 | 30.64 | 30.53 | 30.5863 | 877 |
| 20th Feb 2026 (Fri) | 30.31 | 30.37 | 29.87 | 30.405 | 1,005 |
| 19th Feb 2026 (Thu) | 29.66 | 29.91 | 29.65 | 29.9188 | 883 |
| 18th Feb 2026 (Wed) | 29.62 | 29.99 | 29.55 | 29.7856 | 1,165 |
| 17th Feb 2026 (Tue) | 28.67 | 29.03 | 28.01 | 29.11 | 4,738 |
| 16th Feb 2026 (Mon) | 29.16 | 29.92 | 29.00 | 29.74 | 1,716 |
| 13th Feb 2026 (Fri) | 29.16 | 29.92 | 29.00 | 29.74 | 1,716 |
| 12th Feb 2026 (Thu) | 30.41 | 30.50 | 29.22 | 29.26 | 4,534 |
| 11th Feb 2026 (Wed) | 30.67 | 30.83 | 29.89 | 30.8522 | 8,320 |
| 10th Feb 2026 (Tue) | 30.26 | 30.35 | 30.08 | 30.24 | 1,820 |
| 9th Feb 2026 (Mon) | 29.72 | 30.45 | 29.51 | 30.45 | 21,741 |
| 6th Feb 2026 (Fri) | 28.91 | 29.33 | 28.80 | 29.34 | 6,590 |
| 5th Feb 2026 (Thu) | 29.25 | 29.54 | 28.01 | 28.15 | 5,659 |