Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sprott Active M (METL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.51 20.94 20.50 20.93 1,704
18th Sep 2025 (Thu) 20.31 20.435 20.20 20.435 3,351
17th Sep 2025 (Wed) 20.40 20.45 20.26 20.3917 2,724
16th Sep 2025 (Tue) 20.81 20.81 20.50 20.5413 4,039
15th Sep 2025 (Mon) 20.235 20.83 20.235 20.8221 12,845
12th Sep 2025 (Fri) 20.34 20.36 20.03 20.09 10,846
11th Sep 2025 (Thu) 20.11 20.36 20.11 20.2864 7,805
FTSE 100 Latest
Value9,216.67
Change-11.44