| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.91 | 29.33 | 28.80 | 29.34 | 6,590 |
| 5th Feb 2026 (Thu) | 29.25 | 29.54 | 28.01 | 28.15 | 5,659 |
| 4th Feb 2026 (Wed) | 31.39 | 31.39 | 29.325 | 30.15 | 3,389 |
| 3rd Feb 2026 (Tue) | 30.99 | 31.24 | 30.45 | 31.20 | 2,168 |
| 2nd Feb 2026 (Mon) | 29.67 | 29.84 | 29.42 | 29.65 | 4,003 |
| 30th Jan 2026 (Fri) | 30.51 | 31.19 | 29.49 | 29.76 | 5,699 |
| 29th Jan 2026 (Thu) | 33.72 | 33.84 | 31.36 | 32.46 | 15,853 |
| 28th Jan 2026 (Wed) | 32.90 | 33.25 | 32.67 | 32.76 | 13,594 |
| 27th Jan 2026 (Tue) | 32.10 | 32.71 | 31.61 | 32.76 | 19,157 |
| 26th Jan 2026 (Mon) | 33.99 | 33.99 | 31.91 | 32.01 | 20,529 |
| 23rd Jan 2026 (Fri) | 31.70 | 32.49 | 31.70 | 32.32 | 13,655 |
| 22nd Jan 2026 (Thu) | 31.17 | 31.785 | 30.98 | 31.51 | 12,812 |
| 21st Jan 2026 (Wed) | 31.30 | 31.30 | 30.49 | 30.78 | 8,199 |
| 20th Jan 2026 (Tue) | 29.95 | 30.30 | 29.73 | 30.36 | 6,152 |
| 19th Jan 2026 (Mon) | 29.22 | 29.39 | 28.87 | 29.41 | 2,057 |
| 16th Jan 2026 (Fri) | 29.22 | 29.39 | 28.87 | 29.41 | 2,057 |
| 15th Jan 2026 (Thu) | 29.42 | 29.43 | 29.04 | 29.43 | 1,807 |
| 14th Jan 2026 (Wed) | 28.80 | 29.67 | 28.80 | 29.48 | 8,354 |
| 13th Jan 2026 (Tue) | 29.14 | 29.14 | 28.72 | 28.71 | 13,430 |
| 12th Jan 2026 (Mon) | 28.50 | 28.72 | 28.50 | 28.71 | 2,264 |
| 9th Jan 2026 (Fri) | 27.78 | 27.81 | 27.53 | 27.6191 | 2,258 |
| 8th Jan 2026 (Thu) | 27.16 | 27.39 | 27.12 | 27.31 | 2,008 |
| 7th Jan 2026 (Wed) | 27.33 | 27.52 | 27.04 | 27.5074 | 7,470 |
| 6th Jan 2026 (Tue) | 27.47 | 27.97 | 27.46 | 27.88 | 14,725 |
| 5th Jan 2026 (Mon) | 26.83 | 27.13 | 26.79 | 27.04 | 2,632 |
| 2nd Jan 2026 (Fri) | 26.28 | 26.28 | 25.685 | 26.09 | 3,466 |
| 1st Jan 2026 (Thu) | 25.51 | 25.58 | 25.25 | 25.2712 | 3,737 |
| 31st Dec 2025 (Wed) | 25.51 | 25.58 | 25.25 | 25.2712 | 3,737 |
| 30th Dec 2025 (Tue) | 25.55 | 25.79 | 25.50 | 25.6156 | 4,358 |
| 29th Dec 2025 (Mon) | 25.20 | 25.51 | 25.20 | 25.27 | 2,023 |
| 26th Dec 2025 (Fri) | 25.94 | 26.42 | 25.78 | 26.48 | 2,444 |
| 25th Dec 2025 (Thu) | 26.03 | 26.03 | 25.50 | 25.6264 | 4,907 |
| 24th Dec 2025 (Wed) | 26.03 | 26.03 | 25.50 | 25.6264 | 4,907 |
| 23rd Dec 2025 (Tue) | 25.75 | 25.82 | 25.75 | 25.86 | 792 |
| 22nd Dec 2025 (Mon) | 25.55 | 25.85 | 25.54 | 25.7567 | 2,575 |
| 19th Dec 2025 (Fri) | 24.95 | 24.95 | 24.90 | 24.8718 | 3,266 |
| 18th Dec 2025 (Thu) | 24.39 | 24.39 | 23.90 | 24.115 | 757 |
| 17th Dec 2025 (Wed) | 24.26 | 24.26 | 24.25 | 24.2097 | 501 |
| 16th Dec 2025 (Tue) | 24.15 | 24.29 | 24.07 | 24.309 | 691 |
| 15th Dec 2025 (Mon) | 24.97 | 24.97 | 24.27 | 24.285 | 7,485 |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 24.52 | 24.63 | 4,462 |
| 11th Dec 2025 (Thu) | 25.25 | 25.25 | 25.15 | 25.195 | 544 |
| 10th Dec 2025 (Wed) | 24.00 | 24.09 | 24.00 | 24.5287 | 281 |
| 9th Dec 2025 (Tue) | 24.18 | 24.18 | 24.15 | 24.1213 | 1,204 |
| 8th Dec 2025 (Mon) | 24.03 | 24.03 | 23.82 | 23.70 | 442 |