| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.10 | 25.10 | 24.52 | 24.63 | 4,462 |
| 11th Dec 2025 (Thu) | 25.25 | 25.25 | 25.15 | 25.195 | 544 |
| 10th Dec 2025 (Wed) | 24.00 | 24.09 | 24.00 | 24.5287 | 281 |
| 9th Dec 2025 (Tue) | 24.18 | 24.18 | 24.15 | 24.1213 | 1,204 |
| 8th Dec 2025 (Mon) | 24.03 | 24.03 | 23.82 | 23.70 | 442 |
| 5th Dec 2025 (Fri) | 24.42 | 24.42 | 24.13 | 24.11 | 1,826 |
| 4th Dec 2025 (Thu) | 24.09 | 24.27 | 24.09 | 24.28 | 831 |
| 3rd Dec 2025 (Wed) | 23.84 | 24.16 | 23.84 | 24.17 | 869 |
| 2nd Dec 2025 (Tue) | 23.58 | 23.58 | 23.55 | 23.58 | 625 |
| 1st Dec 2025 (Mon) | 23.85 | 23.94 | 23.80 | 23.69 | 2,086 |
| 28th Nov 2025 (Fri) | 23.94 | 23.99 | 23.94 | 23.93 | 405 |
| 27th Nov 2025 (Thu) | 22.93 | 22.98 | 22.92 | 23.16 | 650 |
| 26th Nov 2025 (Wed) | 22.93 | 22.98 | 22.92 | 23.16 | 650 |
| 25th Nov 2025 (Tue) | 20.57 | 22.1992 | 20.57 | 22.1992 | 9 |
| 24th Nov 2025 (Mon) | 20.57 | 21.7973 | 20.57 | 21.7973 | 75 |
| 21st Nov 2025 (Fri) | 20.57 | 21.00 | 20.57 | 20.94 | 124 |
| 20th Nov 2025 (Thu) | 22.10 | 22.10 | 22.0978 | 22.0978 | 0 |
| 19th Nov 2025 (Wed) | 22.10 | 22.28 | 22.10 | 22.0978 | 693 |
| 18th Nov 2025 (Tue) | 21.58 | 21.58 | 21.58 | 21.5863 | 300 |
| 17th Nov 2025 (Mon) | 22.48 | 22.48 | 21.5007 | 21.5007 | 23 |
| 14th Nov 2025 (Fri) | 22.48 | 22.48 | 21.725 | 21.725 | 125 |
| 13th Nov 2025 (Thu) | 22.48 | 22.48 | 22.00 | 21.755 | 531 |
| 12th Nov 2025 (Wed) | 22.31 | 22.4346 | 22.31 | 22.4346 | 62 |
| 11th Nov 2025 (Tue) | 22.31 | 22.31 | 21.9674 | 21.9674 | 1 |
| 10th Nov 2025 (Mon) | 22.31 | 22.31 | 22.27 | 22.28 | 847 |
| 7th Nov 2025 (Fri) | 20.78 | 20.78 | 20.78 | 21.25 | 438 |
| 6th Nov 2025 (Thu) | 21.14 | 21.14 | 21.14 | 20.99 | 1,487 |
| 5th Nov 2025 (Wed) | 21.19 | 21.20 | 21.19 | 21.44 | 114 |
| 4th Nov 2025 (Tue) | 22.47 | 22.47 | 22.1209 | 22.1209 | 0 |
| 3rd Nov 2025 (Mon) | 22.47 | 22.47 | 22.10 | 22.1209 | 524 |
| 31st Oct 2025 (Fri) | 22.80 | 22.83 | 22.63 | 22.8021 | 609 |
| 30th Oct 2025 (Thu) | 22.76 | 22.96 | 22.76 | 22.9455 | 3,456 |
| 29th Oct 2025 (Wed) | 23.00 | 23.14 | 22.78 | 22.92 | 1,776 |
| 28th Oct 2025 (Tue) | 22.38 | 22.47 | 22.38 | 22.49 | 1,026 |
| 27th Oct 2025 (Mon) | 22.03 | 22.03 | 21.57 | 21.70 | 1,253 |
| 24th Oct 2025 (Fri) | 22.18 | 22.30 | 22.03 | 22.235 | 6,648 |
| 23rd Oct 2025 (Thu) | 22.19 | 22.21 | 22.04 | 22.0547 | 4,040 |
| 22nd Oct 2025 (Wed) | 21.63 | 21.815 | 21.32 | 21.7504 | 8,827 |
| 21st Oct 2025 (Tue) | 22.695 | 22.695 | 21.84 | 21.85 | 6,357 |
| 20th Oct 2025 (Mon) | 23.20 | 23.58 | 23.15 | 23.50 | 7,838 |
| 17th Oct 2025 (Fri) | 23.70 | 23.70 | 22.715 | 22.89 | 4,031 |
| 16th Oct 2025 (Thu) | 24.29 | 24.67 | 24.00 | 24.53 | 2,059 |
| 15th Oct 2025 (Wed) | 24.47 | 24.52 | 24.03 | 24.44 | 5,215 |
| 14th Oct 2025 (Tue) | 23.75 | 24.365 | 23.25 | 24.09 | 9,509 |