| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.36 | 21.36 | 19.63 | 19.51 | 28,868 |
| 25th Sep 2026 (Fri) | 22.50 | 22.68 | 21.44 | 21.75 | 13,351 |
| 24th Sep 2026 (Thu) | 22.08 | 23.38 | 22.03 | 23.275 | 14,510 |
| 23rd Sep 2026 (Wed) | 21.61 | 22.43 | 21.37 | 21.43 | 15,090 |
| 22nd Sep 2026 (Tue) | 20.61 | 21.95 | 20.60 | 20.98 | 16,661 |
| 21st Sep 2026 (Mon) | 18.10 | 21.78 | 18.10 | 21.32 | 10,322 |
| 18th Sep 2026 (Fri) | 18.48 | 18.48 | 17.25 | 17.319 | 14,952 |
| 17th Sep 2026 (Thu) | 17.50 | 18.22 | 17.48 | 18.19 | 8,038 |
| 16th Sep 2026 (Wed) | 17.88 | 18.08 | 17.68 | 17.72 | 7,115 |
| 15th Sep 2026 (Tue) | 17.09 | 17.595 | 17.09 | 17.57 | 17,454 |
| 14th Sep 2026 (Mon) | 16.55 | 17.40 | 16.55 | 17.3475 | 4,662 |
| 11th Sep 2026 (Fri) | 16.60 | 17.13 | 16.42 | 16.426 | 2,650 |
| 10th Sep 2026 (Thu) | 16.64 | 17.01 | 16.27 | 16.2659 | 7,984 |
| 9th Sep 2026 (Wed) | 16.36 | 16.88 | 16.32 | 16.84 | 11,098 |
| 8th Sep 2026 (Tue) | 15.15 | 15.15 | 14.93 | 14.8305 | 6,847 |
| 7th Sep 2026 (Mon) | 14.50 | 14.78 | 14.50 | 14.9692 | 483 |
| 4th Sep 2026 (Fri) | 14.50 | 14.78 | 14.50 | 14.9692 | 483 |
| 3rd Sep 2026 (Thu) | 14.46 | 15.04 | 14.46 | 14.75 | 12,459 |
| 2nd Sep 2026 (Wed) | 13.20 | 14.09 | 13.20 | 13.8507 | 4,910 |
| 1st Sep 2026 (Tue) | 12.36 | 13.35 | 12.35 | 13.17 | 5,734 |
| 31st Aug 2026 (Mon) | 13.00 | 13.05 | 12.86 | 13.04 | 3,677 |
| 28th Aug 2026 (Fri) | 13.27 | 13.65 | 13.06 | 13.2246 | 15,310 |
| 27th Aug 2026 (Thu) | 13.07 | 13.57 | 12.81 | 12.9174 | 3,084 |
| 26th Aug 2026 (Wed) | 13.73 | 13.78 | 12.71 | 13.29 | 19,157 |
| 25th Aug 2026 (Tue) | 12.62 | 12.86 | 12.57 | 12.77 | 11,905 |
| 24th Aug 2026 (Mon) | 12.12 | 12.45 | 12.00 | 12.49 | 1,653 |
| 21st Aug 2026 (Fri) | 11.88 | 12.03 | 11.88 | 11.9982 | 11,151 |
| 20th Aug 2026 (Thu) | 11.75 | 11.82 | 11.671 | 11.82 | 1,531 |
| 19th Aug 2026 (Wed) | 11.55 | 12.139 | 11.50 | 11.83 | 4,466 |
| 18th Aug 2026 (Tue) | 12.39 | 12.39 | 11.79 | 11.71 | 6,008 |
| 17th Aug 2026 (Mon) | 13.11 | 13.17 | 12.74 | 12.88 | 4,698 |
| 14th Aug 2026 (Fri) | 14.16 | 14.16 | 14.07 | 13.8739 | 2,524 |
| 13th Aug 2026 (Thu) | 13.43 | 13.89 | 13.43 | 14.12 | 1,244 |
| 12th Aug 2026 (Wed) | 13.89 | 13.89 | 13.399 | 13.4069 | 4,729 |
| 11th Aug 2026 (Tue) | 14.75 | 14.99 | 14.471 | 14.3713 | 3,498 |
| 10th Aug 2026 (Mon) | 14.48 | 14.76 | 14.09 | 14.1718 | 8,484 |
| 7th Aug 2026 (Fri) | 13.94 | 14.30 | 13.94 | 14.1004 | 2,646 |
| 6th Aug 2026 (Thu) | 13.98 | 14.10 | 13.87 | 13.93 | 1,853 |
| 5th Aug 2026 (Wed) | 14.22 | 14.35 | 13.55 | 13.94 | 2,985 |
| 4th Aug 2026 (Tue) | 13.65 | 14.04 | 13.50 | 13.88 | 3,356 |
| 3rd Aug 2026 (Mon) | 12.70 | 14.17 | 12.70 | 14.0106 | 7,682 |
| 31st Jul 2026 (Fri) | 12.055 | 12.50 | 11.92 | 12.5612 | 5,358 |
| 30th Jul 2026 (Thu) | 11.52 | 11.74 | 11.15 | 11.68 | 9,256 |
| 29th Jul 2026 (Wed) | 14.00 | 14.44 | 14.00 | 13.9278 | 3,188 |