Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (METG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 18.49 18.66 18.40 18.40 3,304
9th Jul 2026 (Thu) 14.50 14.50 14.50 16.5085 831
8th Jul 2026 (Wed) 15.0683 15.0683 15.0683 15.0683 0
7th Jul 2026 (Tue) 15.775 15.775 15.775 15.775 0
FTSE 100 Latest
Value10,497.29
Change24.84