| Price | $4.34 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.16 -3.56% |
| Buy | $4.46 |
| Sell | $4.11 |
| Last Trade: | Sell 7.00 at $4.38 |
| Day's Volume: | 4,432 |
| Last Close: | $4.34 |
| Open: | $4.27 |
| ISIN: | US75134P5017 |
| Day's Range | $4.27 - $4.45 |
| 52wk Range: | $4.27 - $22.10 |
| Market Capitalisation: | $519.72m |
| VWAP: | $4.377538 |
| Shares in Issue: | 63.39m |
Ramaco Resource (METCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $4.38 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 7 | $4.38 | Automatic Execution |
14:54:22 - 28-Sep-26 |
| Sell* | 8 | $4.40 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 8 | $4.40 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 42 | $4.30 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 38 | $4.30 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
10:20:17 - 28-Sep-26 |
| Sell* | 38 | $4.30 | Automatic Execution |
10:20:17 - 28-Sep-26 |
