| Price | $8.58 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.80 10.31% |
| Buy | $9.00 |
| Sell | $7.80 |
| Last Trade: | Buy 6.00 at $8.50 |
| Day's Volume: | 8,469 |
| Last Close: | $8.60 |
| Open: | $7.68 |
| ISIN: | US75134P5017 |
| Day's Range | $7.65 - $8.62 |
| 52wk Range: | $7.65 - $22.10 |
| Market Capitalisation: | $749.45m |
| VWAP: | $8.138873 |
| Shares in Issue: | 65.17m |
Ramaco Resource (METCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.50 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 30 | $8.40 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 18 | $8.40 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 8 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 70 | $8.42 | Automatic Execution |
15:32:33 - 10-Jul-26 |
