| Price | $9.65 on 21-05-2026 at 17:15:37 |
|---|---|
| Change | $0.34 3.64% |
| Buy | $9.75 |
| Sell | $9.65 |
| Last Trade: | Buy 6.00 at $9.595 |
| Day's Volume: | 381 |
| Last Close: | $9.35 |
| Open: | $9.28 |
| ISIN: | US75134P5017 |
| Day's Range | $9.28 - $9.65 |
| 52wk Range: | $7.13 - $22.98 |
| Market Capitalisation: | $842.94m |
| VWAP: | $9.533544 |
| Shares in Issue: | 65.68m |
Ramaco Resource (METCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $9.595 | Automatic Execution |
11:55:25 - 21-May-26 |
| Buy* | 26 | $9.66 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:46:31 - 21-May-26 |
| Sell* | 3 | $9.33 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 60 | $10.40 | Ordinary |
05:34:42 - 21-May-26 |
