Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $4.38 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 7 $4.38 Automatic Execution
 14:54:22 - 28-Sep-26
Sell* 8 $4.40 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 8 $4.40 Automatic Execution
 14:53:48 - 28-Sep-26
Sell* 42 $4.30 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 38 $4.30 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.30 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 38 $4.30 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 10 $4.29 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 38 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 6 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 5 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 5 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 38 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 10 $4.27 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 7 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 2 $4.27 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 98 $4.27 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 2 $4.27 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 3 $4.28 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 100 $4.27 Automatic Execution
 10:20:17 - 28-Sep-26
Sell* 300 $4.27 Automatic Execution
 10:19:48 - 28-Sep-26
Sell* 1 $4.41 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 38 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 38 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:51 - 28-Sep-26
Sell* 50 $4.42 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 10 $4.42 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 4 $4.38 Ordinary
 05:42:17 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37