| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $8.50 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 30 | $8.40 | Automatic Execution |
15:32:38 - 10-Jul-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Buy* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 18 | $8.40 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 8 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 9 | $8.39 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Sell* | 70 | $8.42 | Automatic Execution |
15:32:33 - 10-Jul-26 |
| Unknown* | 5 | $8.39 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Unknown* | 50 | $8.39 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 30 | $8.39 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 62 | $8.34 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 140 | $8.34 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 60 | $8.34 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 138 | $8.34 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 2,000 | $8.29 | Automatic Execution |
15:32:15 - 10-Jul-26 |
| Buy* | 1 | $8.17 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.16 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 100 | $8.15 | Automatic Execution |
15:26:23 - 10-Jul-26 |
| Buy* | 27 | $8.00 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 1 | $8.00 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 1 | $7.99 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Sell* | 30 | $7.95 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 30 | $7.965 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 15 | $7.965 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 78 | $7.95 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 22 | $7.95 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 100 | $7.94 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Sell* | 6 | $7.93 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 4 | $7.95 | Automatic Execution |
15:16:20 - 10-Jul-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
15:05:07 - 10-Jul-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
15:02:53 - 10-Jul-26 |
| Buy* | 6 | $7.92 | Automatic Execution |
14:57:41 - 10-Jul-26 |
| Unknown* | 6 | $7.91 | Automatic Execution |
14:56:12 - 10-Jul-26 |
| Sell* | 50 | $7.87 | Automatic Execution |
14:33:34 - 10-Jul-26 |
| Buy* | 26 | $7.89 | Automatic Execution |
14:23:26 - 10-Jul-26 |
| Buy* | 17 | $7.89 | Automatic Execution |
14:20:57 - 10-Jul-26 |
| Buy* | 17 | $7.89 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Buy* | 26 | $7.89 | Automatic Execution |
14:01:10 - 10-Jul-26 |
| Sell* | 1 | $7.84 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 2 | $7.85 | Automatic Execution |
13:57:04 - 10-Jul-26 |
| Sell* | 3 | $7.78 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 4 | $7.82 | Automatic Execution |
13:33:31 - 10-Jul-26 |
| Sell* | 3 | $7.78 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 5 | $7.80 | Automatic Execution |
13:24:04 - 10-Jul-26 |
| Sell* | 15 | $7.72 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Sell* | 50 | $7.72 | Automatic Execution |
12:56:37 - 10-Jul-26 |
| Sell* | 4 | $7.71 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 5 | $7.71 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 1 | $7.71 | Automatic Execution |
12:56:18 - 10-Jul-26 |
| Buy* | 3 | $7.69 | Automatic Execution |
12:54:33 - 10-Jul-26 |
| Buy* | 13 | $7.70 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 87 | $7.69 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 13 | $7.69 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 2 | $7.70 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Buy* | 5 | $7.70 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 2 | $7.65 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 1 | $7.66 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 3 | $7.70 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Buy* | 5 | $7.69 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 1 | $7.60 | Automatic Execution |
11:52:07 - 10-Jul-26 |
| Buy* | 26 | $7.68 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 12 | $7.66 | Automatic Execution |
11:50:28 - 10-Jul-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Buy* | 5 | $7.88 | Automatic Execution |
09:31:05 - 10-Jul-26 |