| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.68 | 8.62 | 7.65 | 8.60 | 8,469 |
| 9th Jul 2026 (Thu) | 7.84 | 7.84 | 7.80 | 7.76 | 5,285 |
| 8th Jul 2026 (Wed) | 8.04 | 8.17 | 8.04 | 8.04 | 4,995 |
| 7th Jul 2026 (Tue) | 7.87 | 7.87 | 7.71 | 7.83 | 1,157 |
| 6th Jul 2026 (Mon) | 7.81 | 7.85 | 7.80 | 7.85 | 2,084 |
| 3rd Jul 2026 (Fri) | 8.18 | 8.18 | 7.77 | 7.77 | 0 |
| 2nd Jul 2026 (Thu) | 8.18 | 8.18 | 7.66 | 7.77 | 6,018 |
| 1st Jul 2026 (Wed) | 8.43 | 8.44 | 8.00 | 7.91 | 5,165 |
| 30th Jun 2026 (Tue) | 9.04 | 9.04 | 8.51 | 8.55 | 5,679 |
| 29th Jun 2026 (Mon) | 8.70 | 8.73 | 8.60 | 8.70 | 3,783 |
| 26th Jun 2026 (Fri) | 9.105 | 9.48 | 8.72 | 9.35 | 3,498 |
| 25th Jun 2026 (Thu) | 9.24 | 9.30 | 8.98 | 8.96 | 2,306 |
| 24th Jun 2026 (Wed) | 9.00 | 9.215 | 8.84 | 9.06 | 1,713 |
| 23rd Jun 2026 (Tue) | 9.54 | 9.54 | 9.35 | 9.39 | 1,779 |
| 22nd Jun 2026 (Mon) | 9.70 | 9.70 | 9.27 | 9.34 | 4,032 |
| 19th Jun 2026 (Fri) | 10.01 | 10.01 | 9.54 | 9.65 | 7,798 |
| 18th Jun 2026 (Thu) | 10.01 | 10.01 | 9.54 | 9.65 | 7,798 |
| 17th Jun 2026 (Wed) | 10.22 | 10.22 | 10.03 | 9.94 | 421 |
| 16th Jun 2026 (Tue) | 10.84 | 10.84 | 9.60 | 9.97 | 4,496 |
| 15th Jun 2026 (Mon) | 11.43 | 11.43 | 10.16 | 10.18 | 2,493 |
| 12th Jun 2026 (Fri) | 11.91 | 12.50 | 11.70 | 11.43 | 2,049 |
| 11th Jun 2026 (Thu) | 11.58 | 11.58 | 11.18 | 11.14 | 1,017 |
| 10th Jun 2026 (Wed) | 12.10 | 12.41 | 11.42 | 11.25 | 2,234 |
| 9th Jun 2026 (Tue) | 12.06 | 12.17 | 11.83 | 11.76 | 716 |
| 8th Jun 2026 (Mon) | 12.17 | 12.43 | 12.17 | 12.18 | 4,296 |
| 5th Jun 2026 (Fri) | 12.42 | 12.44 | 11.74 | 11.96 | 2,603 |
| 4th Jun 2026 (Thu) | 12.84 | 12.85 | 12.61 | 12.52 | 3,010 |
| 3rd Jun 2026 (Wed) | 12.40 | 12.74 | 12.12 | 12.53 | 1,614 |
| 2nd Jun 2026 (Tue) | 12.26 | 12.88 | 12.26 | 12.66 | 5,759 |
| 1st Jun 2026 (Mon) | 11.80 | 12.26 | 11.73 | 11.80 | 3,272 |
| 29th May 2026 (Fri) | 11.48 | 11.62 | 11.48 | 11.51 | 1,135 |
| 28th May 2026 (Thu) | 11.50 | 11.50 | 11.35 | 11.45 | 4,226 |
| 27th May 2026 (Wed) | 11.06 | 12.01 | 11.06 | 12.00 | 8,134 |
| 26th May 2026 (Tue) | 10.37 | 11.42 | 10.37 | 11.41 | 14,620 |
| 25th May 2026 (Mon) | 10.09 | 10.09 | 9.82 | 10.11 | 1,848 |
| 22nd May 2026 (Fri) | 10.09 | 10.09 | 9.82 | 10.11 | 1,848 |
| 21st May 2026 (Thu) | 9.28 | 9.81 | 9.28 | 9.78 | 2,144 |
| 20th May 2026 (Wed) | 9.44 | 9.56 | 9.34 | 9.35 | 1,946 |
| 19th May 2026 (Tue) | 9.61 | 9.66 | 9.55 | 9.60 | 1,102 |
| 18th May 2026 (Mon) | 9.86 | 10.00 | 9.64 | 9.65 | 3,768 |
| 15th May 2026 (Fri) | 10.10 | 10.10 | 10.02 | 10.02 | 746 |
| 14th May 2026 (Thu) | 10.02 | 10.50 | 9.98 | 10.265 | 2,843 |
| 13th May 2026 (Wed) | 10.26 | 10.39 | 10.10 | 10.12 | 3,844 |
| 12th May 2026 (Tue) | 10.76 | 10.76 | 10.08 | 10.46 | 2,458 |
| 11th May 2026 (Mon) | 10.51 | 10.72 | 10.06 | 10.69 | 1,082 |