| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.44 | 9.56 | 9.34 | 9.35 | 1,946 |
| 19th May 2026 (Tue) | 9.61 | 9.66 | 9.55 | 9.60 | 1,102 |
| 18th May 2026 (Mon) | 9.86 | 10.00 | 9.64 | 9.65 | 3,768 |
| 15th May 2026 (Fri) | 10.10 | 10.10 | 10.02 | 10.02 | 746 |
| 14th May 2026 (Thu) | 10.02 | 10.50 | 9.98 | 10.265 | 2,843 |
| 13th May 2026 (Wed) | 10.26 | 10.39 | 10.10 | 10.12 | 3,844 |
| 12th May 2026 (Tue) | 10.76 | 10.76 | 10.08 | 10.46 | 2,458 |
| 11th May 2026 (Mon) | 10.51 | 10.72 | 10.06 | 10.69 | 1,082 |
| 8th May 2026 (Fri) | 10.855 | 10.89 | 10.60 | 10.53 | 925 |
| 7th May 2026 (Thu) | 10.73 | 10.99 | 10.53 | 10.56 | 1,401 |
| 6th May 2026 (Wed) | 10.82 | 11.17 | 10.82 | 11.01 | 6,594 |
| 5th May 2026 (Tue) | 10.05 | 10.49 | 10.05 | 10.57 | 3,122 |
| 4th May 2026 (Mon) | 10.19 | 10.35 | 10.19 | 10.165 | 715 |
| 1st May 2026 (Fri) | 9.96 | 10.13 | 9.82 | 10.07 | 1,285 |
| 30th Apr 2026 (Thu) | 10.16 | 10.16 | 10.13 | 10.02 | 592 |
| 29th Apr 2026 (Wed) | 10.27 | 10.27 | 9.96 | 9.96 | 649 |
| 28th Apr 2026 (Tue) | 10.12 | 10.12 | 9.93 | 10.04 | 326 |
| 27th Apr 2026 (Mon) | 10.16 | 10.30 | 9.89 | 10.25 | 227 |
| 24th Apr 2026 (Fri) | 10.41 | 10.41 | 10.06 | 10.15 | 1,935 |
| 23rd Apr 2026 (Thu) | 10.48 | 10.48 | 10.20 | 10.20 | 1,760 |
| 22nd Apr 2026 (Wed) | 10.78 | 10.94 | 10.76 | 10.77 | 2,226 |
| 21st Apr 2026 (Tue) | 10.80 | 11.00 | 10.72 | 10.73 | 1,041 |
| 20th Apr 2026 (Mon) | 10.64 | 10.64 | 10.64 | 10.61 | 331 |
| 17th Apr 2026 (Fri) | 10.70 | 10.70 | 10.70 | 10.61 | 211 |
| 16th Apr 2026 (Thu) | 10.25 | 11.04 | 10.01 | 10.99 | 2,815 |
| 15th Apr 2026 (Wed) | 10.44 | 10.485 | 10.27 | 10.21 | 1,316 |
| 14th Apr 2026 (Tue) | 10.55 | 10.63 | 10.07 | 10.21 | 3,192 |
| 13th Apr 2026 (Mon) | 10.46 | 10.85 | 10.46 | 10.43 | 3,568 |
| 10th Apr 2026 (Fri) | 10.28 | 10.48 | 10.24 | 10.25 | 955 |
| 9th Apr 2026 (Thu) | 10.23 | 10.33 | 10.23 | 10.05 | 1,086 |
| 8th Apr 2026 (Wed) | 10.41 | 10.47 | 10.41 | 10.44 | 379 |
| 7th Apr 2026 (Tue) | 10.18 | 10.46 | 10.14 | 10.33 | 4,311 |
| 6th Apr 2026 (Mon) | 10.65 | 10.65 | 10.61 | 10.49 | 249 |
| 3rd Apr 2026 (Fri) | 10.41 | 10.81 | 10.41 | 10.84 | 1,103 |
| 2nd Apr 2026 (Thu) | 10.41 | 10.81 | 10.41 | 10.84 | 1,103 |
| 1st Apr 2026 (Wed) | 10.38 | 10.38 | 10.13 | 10.13 | 358 |
| 31st Mar 2026 (Tue) | 10.38 | 10.38 | 10.20 | 10.20 | 1,136 |
| 30th Mar 2026 (Mon) | 10.55 | 10.63 | 10.21 | 10.11 | 1,326 |
| 27th Mar 2026 (Fri) | 10.96 | 11.31 | 10.75 | 10.75 | 1,802 |
| 26th Mar 2026 (Thu) | 10.95 | 10.95 | 10.55 | 10.645 | 212 |
| 25th Mar 2026 (Wed) | 11.92 | 12.10 | 10.97 | 10.99 | 758 |
| 24th Mar 2026 (Tue) | 11.65 | 11.92 | 11.32 | 11.35 | 2,374 |
| 23rd Mar 2026 (Mon) | 11.79 | 12.15 | 11.43 | 11.49 | 516 |