| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.27 | 4.45 | 4.27 | 4.34 | 4,432 |
| 25th Sep 2026 (Fri) | 4.61 | 4.61 | 4.51 | 4.50 | 576 |
| 24th Sep 2026 (Thu) | 4.78 | 4.78 | 4.50 | 4.71 | 4,028 |
| 23rd Sep 2026 (Wed) | 4.93 | 4.93 | 4.68 | 4.72 | 5,660 |
| 22nd Sep 2026 (Tue) | 5.025 | 5.14 | 5.025 | 5.14 | 3,719 |
| 21st Sep 2026 (Mon) | 4.88 | 5.135 | 4.88 | 4.91 | 3,998 |
| 18th Sep 2026 (Fri) | 4.98 | 5.04 | 4.93 | 5.01 | 11,969 |
| 17th Sep 2026 (Thu) | 5.30 | 5.30 | 5.00 | 5.07 | 11,272 |
| 16th Sep 2026 (Wed) | 5.625 | 5.625 | 5.18 | 5.28 | 2,627 |
| 15th Sep 2026 (Tue) | 5.50 | 5.60 | 5.40 | 5.44 | 5,558 |
| 14th Sep 2026 (Mon) | 5.96 | 5.96 | 5.57 | 5.59 | 19,203 |
| 11th Sep 2026 (Fri) | 6.11 | 6.11 | 5.88 | 5.99 | 9,076 |
| 10th Sep 2026 (Thu) | 6.42 | 6.43 | 6.35 | 6.41 | 3,758 |
| 9th Sep 2026 (Wed) | 6.43 | 6.66 | 6.43 | 6.55 | 2,260 |
| 8th Sep 2026 (Tue) | 7.01 | 7.01 | 6.61 | 6.49 | 1,426 |
| 7th Sep 2026 (Mon) | 6.40 | 6.87 | 6.40 | 6.86 | 8,120 |
| 4th Sep 2026 (Fri) | 6.40 | 6.87 | 6.40 | 6.86 | 8,120 |
| 3rd Sep 2026 (Thu) | 7.14 | 7.21 | 6.40 | 6.40 | 15,991 |
| 2nd Sep 2026 (Wed) | 7.55 | 7.73 | 7.45 | 7.42 | 5,946 |
| 1st Sep 2026 (Tue) | 7.57 | 7.65 | 7.265 | 7.25 | 9,844 |
| 31st Aug 2026 (Mon) | 7.41 | 7.86 | 7.41 | 7.56 | 2,638 |
| 28th Aug 2026 (Fri) | 7.50 | 7.50 | 7.40 | 7.36 | 338 |
| 27th Aug 2026 (Thu) | 6.98 | 7.58 | 6.98 | 7.50 | 4,854 |
| 26th Aug 2026 (Wed) | 6.89 | 7.28 | 6.78 | 7.13 | 7,506 |
| 25th Aug 2026 (Tue) | 6.84 | 6.84 | 6.78 | 6.78 | 476 |
| 24th Aug 2026 (Mon) | 6.84 | 6.89 | 6.58 | 6.52 | 2,181 |
| 21st Aug 2026 (Fri) | 6.75 | 6.765 | 6.75 | 6.81 | 2,639 |
| 20th Aug 2026 (Thu) | 6.53 | 6.53 | 6.25 | 6.31 | 4,752 |
| 19th Aug 2026 (Wed) | 6.13 | 6.89 | 6.13 | 6.71 | 3,727 |
| 18th Aug 2026 (Tue) | 6.24 | 6.37 | 6.10 | 6.12 | 4,294 |
| 17th Aug 2026 (Mon) | 6.81 | 6.81 | 6.29 | 6.31 | 2,920 |
| 14th Aug 2026 (Fri) | 6.44 | 6.81 | 6.44 | 6.81 | 2,564 |
| 13th Aug 2026 (Thu) | 6.78 | 6.78 | 6.40 | 6.40 | 4,118 |
| 12th Aug 2026 (Wed) | 6.14 | 6.60 | 6.14 | 6.57 | 6,806 |
| 11th Aug 2026 (Tue) | 6.17 | 6.19 | 6.12 | 6.17 | 1,148 |
| 10th Aug 2026 (Mon) | 6.42 | 6.62 | 6.25 | 6.50 | 6,002 |
| 7th Aug 2026 (Fri) | 6.10 | 6.60 | 5.94 | 6.44 | 21,893 |
| 6th Aug 2026 (Thu) | 6.425 | 6.50 | 6.04 | 6.055 | 4,797 |
| 5th Aug 2026 (Wed) | 6.65 | 6.65 | 6.13 | 6.34 | 7,159 |
| 4th Aug 2026 (Tue) | 7.00 | 7.00 | 6.26 | 6.43 | 11,481 |
| 3rd Aug 2026 (Mon) | 6.59 | 6.82 | 6.45 | 6.89 | 5,691 |
| 31st Jul 2026 (Fri) | 6.55 | 6.73 | 6.35 | 6.51 | 3,088 |
| 30th Jul 2026 (Thu) | 6.63 | 6.86 | 6.61 | 6.60 | 2,937 |
| 29th Jul 2026 (Wed) | 6.85 | 6.85 | 6.48 | 6.47 | 2,441 |