| Price | $13.75 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.83 6.47% |
| Buy | $14.00 |
| Sell | $12.43 |
| Last Trade: | Sell 1.00 at $13.48 |
| Day's Volume: | 3,968 |
| Last Close: | $13.60 |
| Open: | $13.17 |
| ISIN: | US75134P5017 |
| Day's Range | $12.83 - $13.86 |
| 52wk Range: | $7.13 - $22.98 |
| Market Capitalisation: | $1.10b |
| VWAP: | $13.34825 |
| Shares in Issue: | 66.00m |
Ramaco Resource (METCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $13.48 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 31 | $13.84 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 18 | $13.86 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 49 | $13.86 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 106 | $13.86 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 9 | $13.86 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Buy* | 9 | $13.83 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Buy* | 4 | $13.71 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 4 | $13.63 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 2 | $13.86 | Automatic Execution |
14:50:50 - 06-Feb-26 |
