Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METCB.US) Share Price

Price $10.81 on 03-04-2026 at 22:47:28
Change $0.62 5.72%
Buy $11.55
Sell $10.20
Last Trade: -
Day's Volume: 1,103
Last Close: $10.84
Open: $10.41
ISIN: US75134P5017
Day's Range $10.41 - $10.81
52wk Range: $6.14 - $22.10
Market Capitalisation: $988.87m
VWAP: $10.57855
Shares in Issue: 67.12m

Ramaco Resource (METCB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METCB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.41 10.81 10.41 10.84 1,103
2nd Apr 2026 (Thu) 10.41 10.81 10.41 10.84 1,103
1st Apr 2026 (Wed) 10.38 10.38 10.13 10.13 358
31st Mar 2026 (Tue) 10.38 10.38 10.20 10.20 1,136
30th Mar 2026 (Mon) 10.55 10.63 10.21 10.11 1,326
27th Mar 2026 (Fri) 10.96 11.31 10.75 10.75 1,802
26th Mar 2026 (Thu) 10.95 10.95 10.55 10.645 212
25th Mar 2026 (Wed) 11.92 12.10 10.97 10.99 758
24th Mar 2026 (Tue) 11.65 11.92 11.32 11.35 2,374
23rd Mar 2026 (Mon) 11.79 12.15 11.43 11.49 516
20th Mar 2026 (Fri) 11.07 11.82 11.01 11.64 3,808
19th Mar 2026 (Thu) 10.55 11.80 10.55 11.625 234
18th Mar 2026 (Wed) 10.53 11.005 10.47 10.65 612
17th Mar 2026 (Tue) 10.70 10.89 10.70 10.74 1,500
16th Mar 2026 (Mon) 10.90 10.90 10.07 10.20 641
13th Mar 2026 (Fri) 11.15 11.16 10.17 10.43 1,541
12th Mar 2026 (Thu) 11.60 11.70 11.50 11.61 1,314
11th Mar 2026 (Wed) 11.65 12.71 11.65 12.38 5,040
10th Mar 2026 (Tue) 11.85 12.17 11.55 11.68 1,131
9th Mar 2026 (Mon) 11.86 11.88 11.69 11.82 291
6th Mar 2026 (Fri) 12.11 12.25 11.95 11.95 330
5th Mar 2026 (Thu) 11.94 12.33 11.92 12.12 461
See more Ramaco Resource price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered