| Price | $17.41 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.17 0.97% |
| Buy | $17.74 |
| Sell | $17.00 |
| Last Trade: | Buy 73.00 at $17.40 |
| Day's Volume: | 9,031 |
| Last Close: | $17.57 |
| Open: | $17.58 |
| ISIN: | US75134P5017 |
| Day's Range | $17.14 - $18.00 |
| 52wk Range: | $7.13 - $20.76 |
| Market Capitalisation: | $1.56b |
| VWAP: | $17.62625 |
| Shares in Issue: | 55.23m |
Ramaco Resource (METCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 16 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 11 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 164 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 38 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 3 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 39 | $17.40 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Sell* | 2 | $17.38 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
15:52:14 - 19-Sep-25 |
