| Price | $12.04 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.54 -4.29% |
| Buy | $14.00 |
| Sell | $11.50 |
| Last Trade: | Sell 100.00 at $11.95 |
| Day's Volume: | 2,554 |
| Last Close: | $12.06 |
| Open: | $12.69 |
| ISIN: | US75134P5017 |
| Day's Range | $11.88 - $12.69 |
| 52wk Range: | $7.13 - $22.98 |
| Market Capitalisation: | $1.04b |
| VWAP: | $12.07723 |
| Shares in Issue: | 66.00m |
Ramaco Resource (METCB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.95 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $11.96 | Automatic Execution |
15:26:49 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 97 | $11.99 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 12 | $12.03 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 2 | $12.04 | Automatic Execution |
14:58:08 - 12-Dec-25 |
| Sell* | 2 | $12.03 | Automatic Execution |
14:58:08 - 12-Dec-25 |
