| Price | $13.94 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.83 6.33% |
| Buy | $15.00 |
| Sell | $13.69 |
| Buy / Sell METCB Shares | |
| Last Trade: | Buy 100.00 at $13.98 |
| Day's Volume: | 71,763 |
| Last Close: | $13.95 |
| Open: | $13.48 |
| ISIN: | US75134P5017 |
| Day's Range | $13.42 - $14.85 |
| 52wk Range: | $7.13 - $14.85 |
| Market Capitalisation: | $1.14b |
| VWAP: | $13.97488 |
| Shares in Issue: | 54.70m |
Ramaco Resource (METCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.98 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $13.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $13.97 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Unknown* | 20 | $13.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 64 | $13.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 36 | $13.925 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $13.89 | Automatic Execution |
15:52:52 - 18-Jul-25 |
