| Price | $13.66 on 21-05-2026 at 16:36:23 |
|---|---|
| Change | $0.46 3.48% |
| Buy | $13.67 |
| Sell | $13.65 |
| Last Trade: | Buy 2.00 at $13.66 |
| Day's Volume: | 19,364 |
| Last Close: | $13.20 |
| Open: | $13.21 |
| ISIN: | US75134P6007 |
| Day's Range | $13.21 - $13.74 |
| 52wk Range: | $8.51 - $57.54 |
| Market Capitalisation: | $842.94m |
| VWAP: | $13.55785 |
| Shares in Issue: | 65.68m |
Ramaco Resource (METC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $13.66 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 80 | $13.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 101 | $13.65 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 63 | $13.65 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 20 | $13.64 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 30 | $13.64 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:20:47 - 21-May-26 |
