| Price | $12.32 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.16 -1.28% |
| Buy | $12.59 |
| Sell | $12.06 |
| Last Trade: | Buy 12.00 at $12.32 |
| Day's Volume: | 80,094 |
| Last Close: | $12.33 |
| Open: | $12.51 |
| ISIN: | US75134P6007 |
| Day's Range | $12.145 - $12.60 |
| 52wk Range: | $11.35 - $57.54 |
| Market Capitalisation: | $749.45m |
| VWAP: | $12.35147 |
| Shares in Issue: | 65.17m |
Ramaco Resource (METC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $12.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 88 | $12.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 6 | $12.32 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $12.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $12.30 | Automatic Execution |
15:54:57 - 10-Jul-26 |
| Buy* | 100 | $12.31 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 100 | $12.34 | Automatic Execution |
15:54:23 - 10-Jul-26 |
| Unknown* | 100 | $12.34 | Automatic Execution |
15:53:49 - 10-Jul-26 |
| Buy* | 1 | $12.34 | Automatic Execution |
15:53:49 - 10-Jul-26 |
