| Price | $8.99 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -0.33% |
| Buy | $9.27 |
| Sell | $8.91 |
| Last Trade: | Sell 100.00 at $9.035 |
| Day's Volume: | 61,921 |
| Last Close: | $8.98 |
| Open: | $8.77 |
| ISIN: | US75134P6007 |
| Day's Range | $8.73 - $9.09 |
| 52wk Range: | $8.60 - $57.54 |
| Market Capitalisation: | $519.72m |
| VWAP: | $8.961705 |
| Shares in Issue: | 63.39m |
Ramaco Resource (METC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.035 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 92 | $9.035 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 27 | $9.04 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 158 | $9.04 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 29 | $9.03 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:56 - 28-Sep-26 |
