| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13.64 | 13.85 | 13.195 | 13.20 | 53,307 |
| 19th May 2026 (Tue) | 13.56 | 13.77 | 13.15 | 13.64 | 85,590 |
| 18th May 2026 (Mon) | 14.34 | 14.34 | 13.56 | 13.83 | 92,729 |
| 15th May 2026 (Fri) | 14.725 | 14.91 | 14.09 | 14.505 | 112,421 |
| 14th May 2026 (Thu) | 15.01 | 15.56 | 14.51 | 15.19 | 142,817 |
| 13th May 2026 (Wed) | 16.11 | 16.325 | 14.62 | 15.31 | 281,361 |
| 12th May 2026 (Tue) | 14.01 | 16.64 | 14.01 | 16.51 | 246,396 |
| 11th May 2026 (Mon) | 14.76 | 15.70 | 14.68 | 15.17 | 133,098 |
| 8th May 2026 (Fri) | 14.83 | 14.96 | 14.56 | 14.81 | 70,461 |
| 7th May 2026 (Thu) | 15.68 | 15.68 | 14.76 | 14.77 | 77,095 |
| 6th May 2026 (Wed) | 15.02 | 15.77 | 15.02 | 15.65 | 51,325 |
| 5th May 2026 (Tue) | 14.355 | 15.32 | 14.28 | 15.03 | 69,132 |
| 4th May 2026 (Mon) | 15.02 | 15.15 | 14.31 | 14.49 | 56,816 |
| 1st May 2026 (Fri) | 14.55 | 14.87 | 14.05 | 14.79 | 50,003 |
| 30th Apr 2026 (Thu) | 14.78 | 15.10 | 14.47 | 14.85 | 51,943 |
| 29th Apr 2026 (Wed) | 14.71 | 14.82 | 14.38 | 14.55 | 55,957 |
| 28th Apr 2026 (Tue) | 14.285 | 14.61 | 13.98 | 14.56 | 82,861 |
| 27th Apr 2026 (Mon) | 14.00 | 14.59 | 14.00 | 14.49 | 74,210 |
| 24th Apr 2026 (Fri) | 13.83 | 14.07 | 13.62 | 13.79 | 64,511 |
| 23rd Apr 2026 (Thu) | 15.04 | 15.04 | 13.87 | 13.98 | 53,883 |
| 22nd Apr 2026 (Wed) | 15.465 | 15.58 | 14.40 | 14.92 | 120,669 |
| 21st Apr 2026 (Tue) | 15.00 | 15.72 | 14.63 | 14.93 | 141,783 |
| 20th Apr 2026 (Mon) | 13.73 | 14.07 | 13.50 | 14.07 | 121,935 |
| 17th Apr 2026 (Fri) | 13.81 | 14.24 | 13.58 | 13.63 | 72,903 |
| 16th Apr 2026 (Thu) | 14.39 | 14.54 | 13.83 | 13.84 | 96,930 |
| 15th Apr 2026 (Wed) | 13.18 | 14.19 | 13.18 | 14.10 | 96,270 |
| 14th Apr 2026 (Tue) | 13.90 | 14.15 | 12.89 | 13.23 | 164,939 |
| 13th Apr 2026 (Mon) | 13.30 | 14.21 | 13.17 | 13.96 | 103,665 |
| 10th Apr 2026 (Fri) | 13.975 | 14.35 | 13.535 | 13.55 | 89,644 |
| 9th Apr 2026 (Thu) | 14.275 | 14.40 | 13.40 | 13.77 | 135,075 |
| 8th Apr 2026 (Wed) | 15.75 | 15.92 | 14.05 | 14.14 | 105,065 |
| 7th Apr 2026 (Tue) | 15.75 | 15.94 | 15.01 | 15.09 | 88,482 |
| 6th Apr 2026 (Mon) | 15.70 | 16.06 | 15.53 | 15.80 | 76,550 |
| 3rd Apr 2026 (Fri) | 14.72 | 15.525 | 14.71 | 15.50 | 54,167 |
| 2nd Apr 2026 (Thu) | 14.72 | 15.525 | 14.71 | 15.50 | 54,167 |
| 1st Apr 2026 (Wed) | 15.48 | 16.18 | 14.75 | 14.83 | 124,795 |
| 31st Mar 2026 (Tue) | 14.66 | 15.80 | 14.66 | 15.46 | 133,294 |
| 30th Mar 2026 (Mon) | 15.475 | 15.475 | 14.27 | 14.43 | 95,921 |
| 27th Mar 2026 (Fri) | 13.95 | 15.76 | 13.85 | 15.56 | 159,963 |
| 26th Mar 2026 (Thu) | 13.60 | 14.07 | 13.35 | 13.97 | 149,650 |
| 25th Mar 2026 (Wed) | 14.31 | 14.35 | 13.81 | 13.92 | 53,460 |
| 24th Mar 2026 (Tue) | 13.29 | 14.55 | 13.21 | 14.29 | 165,006 |
| 23rd Mar 2026 (Mon) | 13.31 | 13.82 | 13.20 | 13.47 | 50,651 |