| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.51 | 12.60 | 12.145 | 12.33 | 80,094 |
| 9th Jul 2026 (Thu) | 11.895 | 12.60 | 11.895 | 12.48 | 68,733 |
| 8th Jul 2026 (Wed) | 11.97 | 12.37 | 11.92 | 12.23 | 97,129 |
| 7th Jul 2026 (Tue) | 12.55 | 12.55 | 11.35 | 12.16 | 148,373 |
| 6th Jul 2026 (Mon) | 13.03 | 13.18 | 12.42 | 12.44 | 56,874 |
| 3rd Jul 2026 (Fri) | 13.18 | 13.18 | 12.95 | 12.95 | 0 |
| 2nd Jul 2026 (Thu) | 13.18 | 13.59 | 12.32 | 12.95 | 82,953 |
| 1st Jul 2026 (Wed) | 13.39 | 13.96 | 12.835 | 12.84 | 54,690 |
| 30th Jun 2026 (Tue) | 12.93 | 13.285 | 12.525 | 13.23 | 203,973 |
| 29th Jun 2026 (Mon) | 12.49 | 12.95 | 12.05 | 12.68 | 100,276 |
| 26th Jun 2026 (Fri) | 12.42 | 13.11 | 12.19 | 12.56 | 59,434 |
| 25th Jun 2026 (Thu) | 12.56 | 12.74 | 12.30 | 12.65 | 83,260 |
| 24th Jun 2026 (Wed) | 12.48 | 12.83 | 12.25 | 12.57 | 85,071 |
| 23rd Jun 2026 (Tue) | 13.01 | 13.25 | 12.37 | 12.83 | 175,572 |
| 22nd Jun 2026 (Mon) | 13.71 | 13.71 | 13.16 | 13.41 | 88,974 |
| 19th Jun 2026 (Fri) | 14.675 | 14.87 | 13.95 | 13.99 | 77,782 |
| 18th Jun 2026 (Thu) | 14.675 | 14.87 | 13.95 | 13.99 | 77,782 |
| 17th Jun 2026 (Wed) | 13.97 | 15.115 | 13.97 | 14.53 | 58,148 |
| 16th Jun 2026 (Tue) | 14.69 | 14.83 | 13.79 | 13.84 | 68,832 |
| 15th Jun 2026 (Mon) | 15.30 | 15.62 | 14.65 | 14.67 | 43,741 |
| 12th Jun 2026 (Fri) | 15.13 | 15.65 | 14.98 | 15.26 | 48,947 |
| 11th Jun 2026 (Thu) | 14.16 | 14.89 | 14.16 | 14.87 | 38,650 |
| 10th Jun 2026 (Wed) | 14.40 | 14.76 | 13.60 | 14.28 | 161,597 |
| 9th Jun 2026 (Tue) | 15.31 | 15.32 | 14.10 | 14.80 | 70,205 |
| 8th Jun 2026 (Mon) | 15.74 | 15.74 | 14.92 | 15.26 | 46,913 |
| 5th Jun 2026 (Fri) | 16.42 | 16.42 | 15.20 | 15.65 | 125,396 |
| 4th Jun 2026 (Thu) | 16.48 | 17.51 | 16.34 | 17.06 | 74,729 |
| 3rd Jun 2026 (Wed) | 17.10 | 17.28 | 16.46 | 16.86 | 120,202 |
| 2nd Jun 2026 (Tue) | 15.95 | 18.10 | 15.95 | 17.52 | 233,152 |
| 1st Jun 2026 (Mon) | 15.66 | 16.81 | 15.66 | 16.49 | 129,541 |
| 29th May 2026 (Fri) | 16.55 | 16.66 | 15.58 | 15.61 | 72,919 |
| 28th May 2026 (Thu) | 15.22 | 16.82 | 15.22 | 16.67 | 142,179 |
| 27th May 2026 (Wed) | 14.56 | 15.59 | 14.355 | 15.54 | 91,929 |
| 26th May 2026 (Tue) | 14.29 | 15.35 | 14.29 | 14.81 | 106,629 |
| 25th May 2026 (Mon) | 14.15 | 14.35 | 13.62 | 13.92 | 49,128 |
| 22nd May 2026 (Fri) | 14.15 | 14.35 | 13.62 | 13.92 | 49,128 |
| 21st May 2026 (Thu) | 13.21 | 14.16 | 13.21 | 13.91 | 68,072 |
| 20th May 2026 (Wed) | 13.64 | 13.85 | 13.195 | 13.20 | 53,307 |
| 19th May 2026 (Tue) | 13.56 | 13.77 | 13.15 | 13.64 | 85,590 |
| 18th May 2026 (Mon) | 14.34 | 14.34 | 13.56 | 13.83 | 92,729 |
| 15th May 2026 (Fri) | 14.725 | 14.91 | 14.09 | 14.505 | 112,421 |
| 14th May 2026 (Thu) | 15.01 | 15.56 | 14.51 | 15.19 | 142,817 |
| 13th May 2026 (Wed) | 16.11 | 16.325 | 14.62 | 15.31 | 281,361 |
| 12th May 2026 (Tue) | 14.01 | 16.64 | 14.01 | 16.51 | 246,396 |
| 11th May 2026 (Mon) | 14.76 | 15.70 | 14.68 | 15.17 | 133,098 |