| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.77 | 9.09 | 8.73 | 8.98 | 61,921 |
| 25th Sep 2026 (Fri) | 9.175 | 9.20 | 8.835 | 9.02 | 119,122 |
| 24th Sep 2026 (Thu) | 9.18 | 9.24 | 8.85 | 9.14 | 136,540 |
| 23rd Sep 2026 (Wed) | 9.41 | 9.49 | 9.245 | 9.28 | 129,847 |
| 22nd Sep 2026 (Tue) | 9.24 | 10.19 | 9.24 | 9.70 | 207,314 |
| 21st Sep 2026 (Mon) | 9.45 | 9.65 | 9.28 | 9.37 | 95,122 |
| 18th Sep 2026 (Fri) | 9.60 | 9.76 | 9.205 | 9.22 | 97,665 |
| 17th Sep 2026 (Thu) | 10.02 | 10.025 | 9.675 | 9.81 | 131,406 |
| 16th Sep 2026 (Wed) | 10.16 | 10.44 | 9.63 | 9.90 | 105,403 |
| 15th Sep 2026 (Tue) | 10.24 | 10.24 | 9.875 | 10.04 | 112,028 |
| 14th Sep 2026 (Mon) | 10.995 | 10.995 | 10.19 | 10.29 | 106,059 |
| 11th Sep 2026 (Fri) | 11.36 | 11.36 | 10.73 | 11.19 | 78,625 |
| 10th Sep 2026 (Thu) | 11.77 | 11.82 | 11.43 | 11.45 | 109,352 |
| 9th Sep 2026 (Wed) | 12.49 | 12.70 | 12.17 | 12.28 | 93,571 |
| 8th Sep 2026 (Tue) | 12.87 | 13.40 | 12.50 | 12.53 | 103,653 |
| 7th Sep 2026 (Mon) | 13.175 | 13.62 | 12.80 | 13.20 | 233,599 |
| 4th Sep 2026 (Fri) | 13.175 | 13.62 | 12.80 | 13.20 | 233,599 |
| 3rd Sep 2026 (Thu) | 14.23 | 14.23 | 11.89 | 12.35 | 211,085 |
| 2nd Sep 2026 (Wed) | 14.23 | 15.18 | 14.23 | 14.41 | 117,141 |
| 1st Sep 2026 (Tue) | 14.07 | 14.20 | 13.68 | 14.01 | 95,598 |
| 31st Aug 2026 (Mon) | 13.68 | 14.725 | 13.67 | 14.24 | 208,278 |
| 28th Aug 2026 (Fri) | 13.83 | 14.18 | 13.30 | 13.30 | 121,774 |
| 27th Aug 2026 (Thu) | 12.80 | 14.16 | 12.80 | 13.91 | 141,042 |
| 26th Aug 2026 (Wed) | 12.52 | 12.73 | 11.975 | 12.70 | 109,715 |
| 25th Aug 2026 (Tue) | 12.355 | 12.95 | 12.075 | 12.92 | 114,957 |
| 24th Aug 2026 (Mon) | 11.84 | 12.65 | 11.84 | 12.43 | 154,285 |
| 21st Aug 2026 (Fri) | 11.50 | 11.95 | 11.30 | 11.90 | 83,418 |
| 20th Aug 2026 (Thu) | 12.035 | 12.365 | 11.04 | 11.15 | 101,350 |
| 19th Aug 2026 (Wed) | 11.94 | 12.20 | 11.63 | 12.06 | 100,460 |
| 18th Aug 2026 (Tue) | 11.31 | 11.66 | 10.93 | 11.60 | 140,435 |
| 17th Aug 2026 (Mon) | 12.035 | 12.28 | 11.24 | 12.23 | 109,668 |
| 14th Aug 2026 (Fri) | 10.71 | 12.325 | 10.71 | 12.25 | 166,746 |
| 13th Aug 2026 (Thu) | 11.01 | 11.01 | 10.38 | 10.53 | 81,534 |
| 12th Aug 2026 (Wed) | 10.425 | 11.00 | 10.36 | 10.91 | 99,420 |
| 11th Aug 2026 (Tue) | 10.11 | 10.32 | 9.98 | 10.21 | 55,674 |
| 10th Aug 2026 (Mon) | 10.21 | 10.35 | 9.80 | 10.18 | 102,896 |
| 7th Aug 2026 (Fri) | 9.90 | 10.525 | 9.72 | 10.24 | 169,810 |
| 6th Aug 2026 (Thu) | 9.22 | 10.33 | 9.09 | 9.59 | 177,477 |
| 5th Aug 2026 (Wed) | 10.365 | 10.46 | 8.99 | 9.24 | 205,143 |
| 4th Aug 2026 (Tue) | 9.35 | 9.76 | 9.13 | 9.64 | 257,631 |
| 3rd Aug 2026 (Mon) | 8.92 | 9.27 | 8.60 | 8.90 | 167,865 |
| 31st Jul 2026 (Fri) | 10.135 | 10.135 | 9.105 | 9.17 | 297,152 |
| 30th Jul 2026 (Thu) | 10.02 | 10.18 | 9.45 | 9.78 | 149,609 |
| 29th Jul 2026 (Wed) | 9.69 | 9.93 | 9.20 | 9.63 | 123,228 |