| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $13.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $13.77 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:23 - 21-May-26 |
| Buy* | 100 | $13.76 | Automatic Execution |
13:17:23 - 21-May-26 |
| Sell* | 80 | $13.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 80 | $13.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 20 | $13.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 80 | $13.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 20 | $13.75 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 1 | $13.76 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 6 | $13.76 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 6 | $13.75 | Automatic Execution |
13:16:17 - 21-May-26 |
| Buy* | 5 | $13.75 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 40 | $13.72 | Automatic Execution |
13:15:35 - 21-May-26 |
| Sell* | 100 | $13.69 | Automatic Execution |
12:56:45 - 21-May-26 |
| Buy* | 8 | $13.70 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 3 | $13.70 | Automatic Execution |
12:55:31 - 21-May-26 |
| Buy* | 11 | $13.69 | Automatic Execution |
12:54:51 - 21-May-26 |
| Sell* | 1 | $13.67 | Automatic Execution |
12:53:05 - 21-May-26 |
| Buy* | 63 | $13.70 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 11 | $13.69 | Automatic Execution |
12:52:34 - 21-May-26 |
| Buy* | 3 | $13.68 | Automatic Execution |
12:51:54 - 21-May-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:51:12 - 21-May-26 |
| Buy* | 100 | $13.66 | Automatic Execution |
12:51:12 - 21-May-26 |
| Sell* | 12 | $13.64 | Automatic Execution |
12:50:54 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 80 | $13.65 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
12:50:49 - 21-May-26 |
| Sell* | 20 | $13.65 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 4 | $13.68 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 17 | $13.66 | Automatic Execution |
12:47:58 - 21-May-26 |
| Sell* | 7 | $13.66 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $13.66 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 60 | $13.66 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 20 | $13.67 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 80 | $13.67 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 7 | $13.67 | Automatic Execution |
12:47:37 - 21-May-26 |
| Sell* | 50 | $13.67 | Automatic Execution |
12:47:37 - 21-May-26 |
| Buy* | 1 | $13.66 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 38 | $13.66 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 24 | $13.66 | Automatic Execution |
12:26:01 - 21-May-26 |
| Buy* | 3 | $13.665 | Automatic Execution |
12:24:09 - 21-May-26 |
| Buy* | 2 | $13.66 | Automatic Execution |
12:23:17 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 80 | $13.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:22:52 - 21-May-26 |
| Buy* | 101 | $13.65 | Automatic Execution |
12:21:15 - 21-May-26 |
| Buy* | 63 | $13.65 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 20 | $13.64 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 30 | $13.64 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
12:20:47 - 21-May-26 |
| Sell* | 60 | $13.66 | Automatic Execution |
12:17:56 - 21-May-26 |
| Buy* | 1 | $13.68 | Automatic Execution |
12:17:54 - 21-May-26 |
| Sell* | 34 | $13.56 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 1 | $13.56 | Automatic Execution |
11:53:31 - 21-May-26 |
| Sell* | 3 | $13.59 | Automatic Execution |
11:53:23 - 21-May-26 |
| Sell* | 18 | $13.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
11:52:56 - 21-May-26 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 3 | $13.62 | Automatic Execution |
11:52:38 - 21-May-26 |
| Sell* | 5 | $13.63 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 100 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 81 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 19 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 51 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 25 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 3 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 8 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 11 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 4 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 7 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Buy* | 4 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 16 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 16 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 10 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 12 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 40 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 17 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 37 | $13.64 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 17 | $13.65 | Automatic Execution |
11:51:41 - 21-May-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 60 | $13.64 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 20 | $13.64 | Automatic Execution |
11:50:46 - 21-May-26 |
| Sell* | 2 | $13.64 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
11:50:17 - 21-May-26 |
| Buy* | 30 | $13.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 30 | $13.66 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 5 | $13.65 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 12 | $13.62 | Automatic Execution |
11:21:12 - 21-May-26 |
| Sell* | 5 | $13.65 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $13.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 3 | $13.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 5 | $13.66 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 4 | $13.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 137 | $13.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Sell* | 100 | $13.67 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 20 | $13.69 | Automatic Execution |
11:20:55 - 21-May-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 1 | $13.69 | Automatic Execution |
11:20:05 - 21-May-26 |
| Sell* | 74 | $13.69 | Automatic Execution |
11:20:05 - 21-May-26 |
| Buy* | 1 | $13.695 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 44 | $13.695 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 30 | $13.695 | Automatic Execution |
11:18:25 - 21-May-26 |
| Buy* | 9 | $13.695 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 100 | $13.69 | Automatic Execution |
11:15:45 - 21-May-26 |
| Buy* | 1 | $13.70 | Automatic Execution |
11:15:44 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 1 | $13.60 | Automatic Execution |
10:50:49 - 21-May-26 |
| Sell* | 3 | $13.60 | Automatic Execution |
10:50:24 - 21-May-26 |
| Sell* | 1 | $13.62 | Automatic Execution |
10:50:12 - 21-May-26 |
| Buy* | 40 | $13.64 | Automatic Execution |
10:49:05 - 21-May-26 |
| Sell* | 20 | $13.64 | Automatic Execution |
10:49:02 - 21-May-26 |
| Sell* | 1 | $13.64 | Automatic Execution |
10:49:02 - 21-May-26 |
| Buy* | 40 | $13.67 | Automatic Execution |
10:48:33 - 21-May-26 |
| Buy* | 1 | $13.67 | Automatic Execution |
10:48:33 - 21-May-26 |
| Sell* | 36 | $13.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 63 | $13.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 38 | $13.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 100 | $13.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 88 | $13.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $13.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 20 | $13.65 | Automatic Execution |
10:48:07 - 21-May-26 |
| Sell* | 1 | $13.53 | Automatic Execution |
10:19:37 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 100 | $13.56 | Automatic Execution |
10:18:33 - 21-May-26 |
| Unknown* | 14 | $13.58 | Automatic Execution |
10:17:29 - 21-May-26 |
| Sell* | 12 | $13.535 | Automatic Execution |
10:16:10 - 21-May-26 |
| Sell* | 3 | $13.54 | Automatic Execution |
10:15:46 - 21-May-26 |
| Buy* | 5 | $13.37 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $13.36 | Automatic Execution |
09:52:09 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 3 | $13.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $13.35 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 1 | $13.33 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 3 | $13.36 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
09:50:13 - 21-May-26 |
| Buy* | 28 | $13.41 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 1 | $13.41 | Automatic Execution |
09:49:28 - 21-May-26 |
| Buy* | 3 | $13.40 | Automatic Execution |
09:49:22 - 21-May-26 |
| Buy* | 12 | $13.40 | Automatic Execution |
09:49:22 - 21-May-26 |
| Sell* | 1 | $13.31 | Automatic Execution |
09:47:22 - 21-May-26 |
| Buy* | 100 | $13.37 | Automatic Execution |
09:47:13 - 21-May-26 |
| Sell* | 3 | $13.33 | Automatic Execution |
09:47:03 - 21-May-26 |
| Sell* | 1 | $13.36 | Automatic Execution |
09:47:03 - 21-May-26 |
| Buy* | 20 | $13.40 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 1 | $13.40 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $13.40 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 24 | $13.40 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 24 | $13.40 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 37 | $13.40 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 100 | $13.39 | Automatic Execution |
09:45:42 - 21-May-26 |
| Buy* | 1 | $13.37 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $13.25 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 150 | $13.25 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 200 | $13.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 38 | $13.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $13.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 150 | $13.21 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 100 | $13.15 | Ordinary |
09:25:05 - 21-May-26 |
| Sell* | 20 | $13.20 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 10 | $13.20 | Ordinary |
09:22:40 - 21-May-26 |
| Sell* | 30 | $13.21 | Ordinary |
08:53:34 - 21-May-26 |
| Sell* | 15 | $13.43 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 3 | $13.33 | Ordinary |
06:49:50 - 21-May-26 |
| Buy* | 15 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 1 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 4 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 3 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 1 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 4 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 13 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 3 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 13 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 1 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 4 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Buy* | 13 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 10 | $13.31 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 30 | $13.33 | Ordinary |
04:15:27 - 21-May-26 |
| Sell* | 10 | $13.33 | Ordinary |
04:15:27 - 21-May-26 |