Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 88 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $12.32 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $12.30 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 100 $12.31 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $12.34 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 1 $12.34 Automatic Execution
 15:53:49 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:53:49 - 10-Jul-26
Unknown* 38 $12.34 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 150 $12.34 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 106 $12.34 Automatic Execution
 15:53:07 - 10-Jul-26
Unknown* 9 $12.34 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.34 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.34 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 9 $12.34 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 20 $12.34 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 30 $12.34 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 50 $12.34 Automatic Execution
 15:52:49 - 10-Jul-26
Buy* 40 $12.34 Automatic Execution
 15:52:46 - 10-Jul-26
Buy* 101 $12.34 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 75 $12.34 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 125 $12.34 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 62 $12.34 Automatic Execution
 15:52:34 - 10-Jul-26
Buy* 25 $12.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 7 $12.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 93 $12.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 180 $12.34 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $12.34 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 100 $12.32 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 54 $12.33 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 9 $12.33 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $12.33 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 40 $12.33 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 20 $12.32 Automatic Execution
 15:52:33 - 10-Jul-26
Unknown* 150 $12.31 Automatic Execution
 15:52:33 - 10-Jul-26
Buy* 2 $12.31 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 5 $12.31 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 61 $12.30 Automatic Execution
 15:50:53 - 10-Jul-26
Sell* 200 $12.33 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 200 $12.35 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 70 $12.35 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 4 $12.36 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 54 $12.38 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 95 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 5 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 96 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 4 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 4 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 10 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 7 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 18 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 94 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 6 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 82 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 18 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 8 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 10 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 3 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 90 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 10 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 10 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 5 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 200 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 200 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 85 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 15 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 42 $12.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 42 $12.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 50 $12.36 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 94 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 6 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Buy* 50 $12.37 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 50 $12.365 Automatic Execution
 15:47:00 - 10-Jul-26
Unknown* 2 $12.24 Automatic Execution
 15:32:19 - 10-Jul-26
Buy* 13 $12.245 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 50 $12.24 Automatic Execution
 15:31:46 - 10-Jul-26
Sell* 50 $12.24 Automatic Execution
 15:31:46 - 10-Jul-26
Buy* 100 $12.24 Automatic Execution
 15:31:46 - 10-Jul-26
Unknown* 68 $12.28 Automatic Execution
 15:31:27 - 10-Jul-26
Sell* 34 $12.28 Automatic Execution
 15:31:27 - 10-Jul-26
Unknown* 125 $12.29 Automatic Execution
 15:31:25 - 10-Jul-26
Buy* 5 $12.29 Automatic Execution
 15:31:21 - 10-Jul-26
Buy* 100 $12.29 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 13 $12.29 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 10 $12.28 Automatic Execution
 15:30:17 - 10-Jul-26
Sell* 31 $12.27 Automatic Execution
 15:25:05 - 10-Jul-26
Sell* 100 $12.26 Automatic Execution
 15:22:53 - 10-Jul-26
Sell* 200 $12.27 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 100 $12.27 Automatic Execution
 15:22:28 - 10-Jul-26
Unknown* 100 $12.28 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 12 $12.265 Automatic Execution
 15:21:22 - 10-Jul-26
Buy* 100 $12.305 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $12.325 Automatic Execution
 15:06:13 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 15:05:50 - 10-Jul-26
Sell* 4 $12.32 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:03:11 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 3 $12.33 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 4 $12.33 Automatic Execution
 15:01:29 - 10-Jul-26
Sell* 79 $12.31 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 14:59:54 - 10-Jul-26
Unknown* 100 $12.34 Automatic Execution
 14:59:34 - 10-Jul-26
Unknown* 100 $12.33 Automatic Execution
 14:57:17 - 10-Jul-26
Buy* 54 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 4 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 4 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 70 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 146 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 27 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 8 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 192 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 8 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Buy* 20 $12.32 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 125 $12.32 Automatic Execution
 14:55:14 - 10-Jul-26
Unknown* 65 $12.32 Automatic Execution
 14:53:00 - 10-Jul-26
Unknown* 65 $12.32 Automatic Execution
 14:53:00 - 10-Jul-26
Buy* 100 $12.33 Automatic Execution
 14:51:53 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:51:31 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:50:37 - 10-Jul-26
Sell* 1 $12.33 Automatic Execution
 14:50:37 - 10-Jul-26
Buy* 38 $12.345 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 38 $12.345 Automatic Execution
 14:46:27 - 10-Jul-26
Buy* 38 $12.345 Automatic Execution
 14:46:27 - 10-Jul-26
Sell* 20 $12.38 Automatic Execution
 14:34:10 - 10-Jul-26
Unknown* 100 $12.39 Automatic Execution
 14:31:04 - 10-Jul-26
Buy* 100 $12.40 Automatic Execution
 14:31:02 - 10-Jul-26
Buy* 6 $12.39 Automatic Execution
 14:30:59 - 10-Jul-26
Buy* 9 $12.39 Automatic Execution
 14:30:59 - 10-Jul-26
Unknown* 29 $12.375 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 20 $12.375 Automatic Execution
 14:29:20 - 10-Jul-26
Unknown* 10 $12.375 Automatic Execution
 14:29:20 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:29:02 - 10-Jul-26
Sell* 208 $12.38 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 100 $12.385 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 7 $12.38 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 14:28:21 - 10-Jul-26
Buy* 38 $12.38 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 32 $12.38 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 44 $12.38 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $12.38 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 9 $12.38 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 44 $12.38 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 2 $12.37 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 4 $12.38 Automatic Execution
 14:28:01 - 10-Jul-26
Unknown* 100 $12.37 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 76 $12.37 Automatic Execution
 14:25:03 - 10-Jul-26
Sell* 24 $12.37 Automatic Execution
 14:25:03 - 10-Jul-26
Unknown* 100 $12.375 Automatic Execution
 14:25:03 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 14:23:07 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 14:22:30 - 10-Jul-26
Buy* 22 $12.35 Automatic Execution
 14:19:08 - 10-Jul-26
Buy* 5 $12.35 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 6 $12.35 Automatic Execution
 14:18:23 - 10-Jul-26
Sell* 7 $12.36 Automatic Execution
 14:18:02 - 10-Jul-26
Sell* 7 $12.36 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 4 $12.37 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 70 $12.37 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 30 $12.37 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 5 $12.37 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 14:16:02 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 14:15:48 - 10-Jul-26
Buy* 100 $12.335 Automatic Execution
 14:04:58 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:04:58 - 10-Jul-26
Buy* 100 $12.335 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $12.34 Automatic Execution
 14:01:05 - 10-Jul-26
Sell* 100 $12.32 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 20 $12.32 Automatic Execution
 14:00:03 - 10-Jul-26
Sell* 20 $12.32 Automatic Execution
 13:59:59 - 10-Jul-26
Sell* 9 $12.32 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 20 $12.33 Automatic Execution
 13:59:45 - 10-Jul-26
Buy* 100 $12.32 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 25 $12.32 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 70 $12.32 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 175 $12.32 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 125 $12.31 Automatic Execution
 13:59:28 - 10-Jul-26
Unknown* 100 $12.305 Automatic Execution
 13:58:20 - 10-Jul-26
Buy* 100 $12.315 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 61 $12.32 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 155 $12.33 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 155 $12.33 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 100 $12.33 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 17 $12.33 Automatic Execution
 13:57:21 - 10-Jul-26
Sell* 4 $12.34 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 24 $12.34 Automatic Execution
 13:56:11 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 13:56:11 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 13:55:43 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 13:55:41 - 10-Jul-26
Unknown* 10 $12.355 Automatic Execution
 13:55:36 - 10-Jul-26
Unknown* 19 $12.355 Automatic Execution
 13:55:25 - 10-Jul-26
Unknown* 49 $12.355 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 51 $12.355 Automatic Execution
 13:55:07 - 10-Jul-26
Unknown* 10 $12.355 Automatic Execution
 13:55:05 - 10-Jul-26
Unknown* 16 $12.355 Automatic Execution
 13:53:52 - 10-Jul-26
Unknown* 13 $12.355 Automatic Execution
 13:53:50 - 10-Jul-26
Unknown* 10 $12.355 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 13 $12.36 Automatic Execution
 13:53:15 - 10-Jul-26
Unknown* 100 $12.355 Automatic Execution
 13:49:34 - 10-Jul-26
Buy* 62 $12.40 Automatic Execution
 13:34:22 - 10-Jul-26
Buy* 7 $12.40 Automatic Execution
 13:34:08 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 13:32:10 - 10-Jul-26
Buy* 20 $12.37 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 20 $12.37 Automatic Execution
 13:29:20 - 10-Jul-26
Buy* 100 $12.375 Automatic Execution
 13:28:36 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 3 $12.36 Automatic Execution
 13:27:42 - 10-Jul-26
Sell* 1 $12.36 Automatic Execution
 13:27:42 - 10-Jul-26
Buy* 36 $12.38 Automatic Execution
 13:26:13 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 13:23:51 - 10-Jul-26
Sell* 100 $12.35 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 38 $12.36 Automatic Execution
 13:23:39 - 10-Jul-26
Sell* 38 $12.36 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 38 $12.36 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 38 $12.36 Automatic Execution
 13:22:17 - 10-Jul-26
Sell* 1 $12.355 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 1 $12.33 Automatic Execution
 13:21:58 - 10-Jul-26
Buy* 78 $12.29 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 1 $12.27 Automatic Execution
 13:21:24 - 10-Jul-26
Buy* 62 $12.27 Automatic Execution
 13:21:24 - 10-Jul-26
Unknown* 38 $12.25 Automatic Execution
 13:19:13 - 10-Jul-26
Sell* 1 $12.25 Automatic Execution
 13:19:13 - 10-Jul-26
Buy* 60 $12.26 Automatic Execution
 13:18:57 - 10-Jul-26
Buy* 407 $12.26 Automatic Execution
 13:18:57 - 10-Jul-26
Unknown* 100 $12.25 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 58 $12.27 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $12.27 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 6 $12.29 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 34 $12.28 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 18 $12.28 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 40 $12.28 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 4 $12.27 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 5 $12.29 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 34 $12.28 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 23 $12.28 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 35 $12.28 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 500 $12.29 Automatic Execution
 13:17:54 - 10-Jul-26
Unknown* 100 $12.295 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 34 $12.28 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 34 $12.28 Automatic Execution
 13:17:54 - 10-Jul-26
Sell* 2 $12.31 Automatic Execution
 13:16:27 - 10-Jul-26
Sell* 2 $12.31 Automatic Execution
 13:16:27 - 10-Jul-26
Buy* 22 $12.31 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 16 $12.31 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 52 $12.30 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 16 $12.30 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 16 $12.30 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 16 $12.30 Automatic Execution
 12:59:59 - 10-Jul-26
Unknown* 16 $12.30 Automatic Execution
 12:59:59 - 10-Jul-26
Buy* 1 $12.32 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 51 $12.32 Automatic Execution
 12:58:14 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 12:58:14 - 10-Jul-26
Sell* 46 $12.30 Automatic Execution
 12:55:02 - 10-Jul-26
Sell* 62 $12.34 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $12.34 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 91 $12.34 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 3 $12.34 Automatic Execution
 12:50:13 - 10-Jul-26
Sell* 2 $12.34 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 2 $12.34 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 9 $12.34 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 18 $12.34 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 28 $12.34 Automatic Execution
 12:50:13 - 10-Jul-26
Buy* 82 $12.33 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 9 $12.32 Automatic Execution
 12:50:08 - 10-Jul-26
Buy* 4 $12.31 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 60 $12.31 Automatic Execution
 12:50:05 - 10-Jul-26
Buy* 82 $12.31 Automatic Execution
 12:50:05 - 10-Jul-26
Unknown* 1 $12.30 Automatic Execution
 12:48:48 - 10-Jul-26
Unknown* 27 $12.30 Automatic Execution
 12:48:48 - 10-Jul-26
Buy* 126 $12.31 Automatic Execution
 12:47:24 - 10-Jul-26
Buy* 6 $12.37 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 9 $12.37 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 9 $12.37 Automatic Execution
 12:28:00 - 10-Jul-26
Buy* 1 $12.36 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 96 $12.36 Automatic Execution
 12:27:17 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 81 $12.35 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 70 $12.35 Automatic Execution
 12:23:10 - 10-Jul-26
Sell* 3 $12.36 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 19 $12.36 Automatic Execution
 12:22:55 - 10-Jul-26
Buy* 142 $12.37 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 70 $12.37 Automatic Execution
 12:21:45 - 10-Jul-26
Buy* 1 $12.37 Automatic Execution
 12:21:31 - 10-Jul-26
Unknown* 83 $12.36 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 12:18:42 - 10-Jul-26
Buy* 5 $12.40 Automatic Execution
 12:17:16 - 10-Jul-26
Sell* 200 $12.43 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 98 $12.43 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 1 $12.43 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 9 $12.43 Automatic Execution
 12:16:16 - 10-Jul-26
Buy* 40 $12.42 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 2 $12.42 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 1 $12.42 Automatic Execution
 12:15:39 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:15:38 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 12:15:38 - 10-Jul-26
Unknown* 300 $12.39 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 9 $12.39 Automatic Execution
 11:53:37 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 11:53:31 - 10-Jul-26
Buy* 100 $12.37 Automatic Execution
 11:53:29 - 10-Jul-26
Sell* 300 $12.37 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 34 $12.37 Automatic Execution
 11:49:39 - 10-Jul-26
Sell* 1 $12.39 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 38 $12.395 Automatic Execution
 11:47:31 - 10-Jul-26
Unknown* 38 $12.395 Automatic Execution
 11:47:31 - 10-Jul-26
Sell* 5 $12.39 Automatic Execution
 11:47:17 - 10-Jul-26
Sell* 30 $12.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 4 $12.41 Automatic Execution
 11:45:44 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 169 $12.37 Automatic Execution
 11:23:28 - 10-Jul-26
Unknown* 300 $12.39 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 150 $12.39 Automatic Execution
 11:23:07 - 10-Jul-26
Unknown* 150 $12.39 Automatic Execution
 11:23:07 - 10-Jul-26
Sell* 26 $12.40 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 77 $12.40 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 25 $12.40 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 6 $12.40 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 72 $12.40 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 94 $12.40 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $12.40 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 12 $12.43 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 6 $12.41 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 100 $12.41 Automatic Execution
 11:20:46 - 10-Jul-26
Buy* 1 $12.41 Automatic Execution
 11:20:46 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:19:34 - 10-Jul-26
Buy* 100 $12.36 Automatic Execution
 11:19:34 - 10-Jul-26
Sell* 28 $12.36 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $12.36 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 96 $12.36 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 93 $12.36 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 11:17:57 - 10-Jul-26
Sell* 1 $12.38 Automatic Execution
 11:16:18 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 10:52:34 - 10-Jul-26
Sell* 86 $12.51 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 1 $12.51 Automatic Execution
 10:50:57 - 10-Jul-26
Sell* 60 $12.53 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 38 $12.53 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 27 $12.53 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 38 $12.53 Automatic Execution
 10:50:15 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 1 $12.54 Automatic Execution
 10:49:45 - 10-Jul-26
Buy* 60 $12.54 Automatic Execution
 10:49:45 - 10-Jul-26
Sell* 76 $12.54 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 9 $12.54 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 51 $12.54 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 49 $12.54 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 60 $12.54 Automatic Execution
 10:49:40 - 10-Jul-26
Sell* 38 $12.54 Automatic Execution
 10:49:40 - 10-Jul-26
Buy* 41 $12.54 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 20 $12.54 Automatic Execution
 10:49:37 - 10-Jul-26
Buy* 10 $12.54 Automatic Execution
 10:48:51 - 10-Jul-26
Buy* 1 $12.39 Automatic Execution
 10:21:05 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 15 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 85 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 97 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 49 $12.38 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $12.38 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 49 $12.38 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 93 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 7 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 97 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 97 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 97 $12.37 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 15 $12.38 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 100 $12.38 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 100 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 19 $12.38 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 81 $12.38 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 94 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 53 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 53 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 100 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 150 $12.41 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 72 $12.40 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 51 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 4 $12.40 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 21 $12.40 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 79 $12.40 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 76 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 38 $12.40 Automatic Execution
 10:20:02 - 10-Jul-26
Unknown* 173 $12.40 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 36 $12.39 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 40 $12.395 Automatic Execution
 10:20:02 - 10-Jul-26
Sell* 60 $12.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 1 $12.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 3 $12.42 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 5 $12.42 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $12.45 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 6 $12.45 Automatic Execution
 10:18:20 - 10-Jul-26
Buy* 18 $12.44 Automatic Execution
 10:18:03 - 10-Jul-26
Buy* 9 $12.41 Automatic Execution
 10:17:42 - 10-Jul-26
Buy* 15 $12.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $12.40 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $12.38 Automatic Execution
 10:17:02 - 10-Jul-26
Sell* 317 $12.27 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 11 $12.27 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 6 $12.27 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 4 $12.30 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 38 $12.28 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 1 $12.30 Automatic Execution
 09:50:08 - 10-Jul-26
Sell* 1 $12.34 Automatic Execution
 09:50:02 - 10-Jul-26
Buy* 1 $12.35 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 5 $12.35 Automatic Execution
 09:49:37 - 10-Jul-26
Sell* 1 $12.35 Automatic Execution
 09:46:28 - 10-Jul-26
Sell* 33 $12.32 Automatic Execution
 09:46:28 - 10-Jul-26
Buy* 7 $12.55 Automatic Execution
 09:30:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84