| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.035 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 3 | $9.03 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $9.04 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Unknown* | 92 | $9.035 | Automatic Execution |
15:52:21 - 28-Sep-26 |
| Buy* | 27 | $9.04 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:51:58 - 28-Sep-26 |
| Buy* | 158 | $9.04 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 29 | $9.03 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 84 | $9.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 16 | $9.02 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Buy* | 1 | $9.02 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 6 | $9.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $9.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 200 | $9.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 15 | $9.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 36 | $9.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 100 | $9.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 95 | $9.01 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 6 | $9.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $9.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 10 | $9.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 6 | $9.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 145 | $9.01 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 50 | $9.015 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Unknown* | 100 | $9.015 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 47 | $9.02 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 146 | $9.025 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $9.025 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 5 | $9.03 | Automatic Execution |
15:47:42 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $9.03 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 100 | $9.02 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 50 | $9.02 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 29 | $9.02 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 50 | $9.025 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 50 | $9.025 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 90 | $9.02 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Sell* | 79 | $9.02 | Automatic Execution |
15:47:01 - 28-Sep-26 |
| Buy* | 50 | $9.025 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 100 | $9.045 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 33 | $9.04 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 200 | $9.04 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Buy* | 90 | $9.04 | Automatic Execution |
15:24:10 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 20 | $9.04 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:21:53 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:21:46 - 28-Sep-26 |
| Unknown* | 100 | $9.035 | Automatic Execution |
15:21:45 - 28-Sep-26 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:21:36 - 28-Sep-26 |
| Buy* | 16 | $9.04 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 90 | $9.04 | Automatic Execution |
15:21:35 - 28-Sep-26 |
| Unknown* | 6 | $9.04 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Buy* | 111 | $9.04 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:19:43 - 28-Sep-26 |
| Buy* | 7 | $9.04 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 20 | $9.04 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
15:18:35 - 28-Sep-26 |
| Buy* | 96 | $9.00 | Automatic Execution |
15:17:01 - 28-Sep-26 |
| Buy* | 90 | $8.99 | Automatic Execution |
15:16:04 - 28-Sep-26 |
| Buy* | 6 | $9.02 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 1,000 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 200 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 900 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 100 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Unknown* | 1 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 376 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 590 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 34 | $9.00 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $8.99 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 2 | $8.97 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 50 | $8.945 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 50 | $8.945 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 50 | $8.945 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Sell* | 50 | $8.945 | Automatic Execution |
14:56:13 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 113 | $8.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 113 | $8.93 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:53:12 - 28-Sep-26 |
| Buy* | 8 | $8.92 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 6 | $8.92 | Automatic Execution |
14:53:03 - 28-Sep-26 |
| Buy* | 5 | $8.91 | Automatic Execution |
14:50:58 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 1 | $8.91 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 40 | $8.92 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:50:13 - 28-Sep-26 |
| Sell* | 100 | $8.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $8.915 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 13 | $8.92 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:48:41 - 28-Sep-26 |
| Buy* | 31 | $8.92 | Automatic Execution |
14:48:01 - 28-Sep-26 |
| Sell* | 90 | $8.92 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 10 | $8.92 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:46:34 - 28-Sep-26 |
| Unknown* | 63 | $8.91 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 68 | $8.91 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 6 | $8.91 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 11 | $8.915 | Automatic Execution |
14:23:00 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
14:18:48 - 28-Sep-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
13:57:05 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Buy* | 48 | $8.91 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 11 | $8.91 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 53 | $8.91 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Buy* | 100 | $8.905 | Automatic Execution |
13:56:32 - 28-Sep-26 |
| Sell* | 5 | $8.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 100 | $8.91 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $8.91 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Buy* | 41 | $8.91 | Automatic Execution |
13:46:52 - 28-Sep-26 |
| Sell* | 1 | $8.92 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
13:46:21 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 80 | $8.96 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 20 | $8.96 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Buy* | 50 | $8.935 | Automatic Execution |
13:15:41 - 28-Sep-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Buy* | 100 | $8.93 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 100 | $8.92 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Unknown* | 28 | $8.925 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Unknown* | 35 | $8.925 | Automatic Execution |
12:46:06 - 28-Sep-26 |
| Sell* | 100 | $8.93 | Automatic Execution |
12:46:05 - 28-Sep-26 |
| Buy* | 68 | $8.95 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:18:53 - 28-Sep-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
12:18:40 - 28-Sep-26 |
| Sell* | 100 | $8.965 | Automatic Execution |
12:18:20 - 28-Sep-26 |
| Buy* | 67 | $8.96 | Automatic Execution |
12:18:18 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
12:17:05 - 28-Sep-26 |
| Buy* | 64 | $8.95 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $8.94 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 73 | $8.93 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 70 | $8.92 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 43 | $8.905 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 97 | $8.905 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 69 | $8.91 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Unknown* | 32 | $8.91 | Automatic Execution |
12:16:07 - 28-Sep-26 |
| Unknown* | 50 | $8.915 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 50 | $8.915 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Unknown* | 100 | $8.92 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 73 | $8.93 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 93 | $8.92 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 64 | $8.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 50 | $8.905 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $8.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 34 | $8.91 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 33 | $8.905 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 67 | $8.905 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 65 | $8.94 | Automatic Execution |
11:54:53 - 28-Sep-26 |
| Sell* | 90 | $8.95 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Sell* | 100 | $8.95 | Automatic Execution |
11:51:26 - 28-Sep-26 |
| Buy* | 8 | $8.95 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Buy* | 6 | $8.95 | Automatic Execution |
11:50:39 - 28-Sep-26 |
| Unknown* | 200 | $8.94 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Unknown* | 90 | $8.94 | Automatic Execution |
11:47:28 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Unknown* | 100 | $8.875 | Automatic Execution |
11:21:51 - 28-Sep-26 |
| Sell* | 15 | $8.87 | Automatic Execution |
11:21:37 - 28-Sep-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 100 | $8.88 | Automatic Execution |
11:21:36 - 28-Sep-26 |
| Sell* | 86 | $8.89 | Automatic Execution |
11:19:09 - 28-Sep-26 |
| Sell* | 100 | $8.89 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $8.95 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Sell* | 20 | $8.94 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:20:20 - 28-Sep-26 |
| Buy* | 20 | $8.93 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 28 | $8.93 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 30 | $8.79 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $8.79 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 30 | $8.78 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 12 | $8.77 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 80 | $8.78 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 50 | $8.78 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 20 | $8.78 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 200 | $8.77 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 273 | $8.77 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 27 | $8.77 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 73 | $8.77 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 50 | $8.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 50 | $8.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 14 | $8.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 14 | $8.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 14 | $8.81 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Sell* | 9 | $8.925 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 3 | $8.95 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $8.97 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 281 | $8.86 | Ordinary |
06:52:20 - 28-Sep-26 |
| Sell* | 100 | $8.86 | Ordinary |
06:52:20 - 28-Sep-26 |
| Sell* | 300 | $8.87 | Ordinary |
06:52:20 - 28-Sep-26 |
| Sell* | 76 | $8.87 | Ordinary |
06:52:20 - 28-Sep-26 |
| Sell* | 11 | $8.87 | Ordinary |
06:52:20 - 28-Sep-26 |
| Sell* | 300 | $8.88 | Ordinary |
06:52:20 - 28-Sep-26 |
| Sell* | 250 | $8.89 | Ordinary |
06:52:20 - 28-Sep-26 |
| Sell* | 1 | $8.83 | Ordinary |
06:06:25 - 28-Sep-26 |
| Buy* | 83 | $9.07 | Ordinary |
06:01:52 - 28-Sep-26 |
| Buy* | 1 | $9.07 | Ordinary |
06:01:52 - 28-Sep-26 |
| Sell* | 14 | $8.81 | Ordinary |
05:08:16 - 28-Sep-26 |
| Sell* | 15 | $9.00 | Ordinary |
04:40:34 - 28-Sep-26 |
| Sell* | 100 | $9.00 | Ordinary |
04:40:34 - 28-Sep-26 |
| Sell* | 100 | $9.22 | Ordinary |
04:00:00 - 28-Sep-26 |