| Price | $22.41 on 18-07-2025 at 21:39:10 |
|---|---|
| Change | $-0.19 -0.84% |
| Buy | $22.45 |
| Sell | $22.33 |
| Buy / Sell METC Shares | |
| Last Trade: | Buy 7.00 at $22.47 |
| Day's Volume: | 462,587 |
| Last Close: | $22.42 |
| Open: | $22.715 |
| ISIN: | US75134P6007 |
| Day's Range | $21.955 - $23.75 |
| 52wk Range: | $8.51 - $25.18 |
| Market Capitalisation: | $1.14b |
| VWAP: | $22.83004 |
| Shares in Issue: | 54.70m |
Ramaco Resource (METC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $22.47 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 7 | $22.42 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 37 | $22.42 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 2 | $22.52 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.51 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.49 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 63 | $22.42 | Ordinary |
16:38:40 - 18-Jul-25 |
| Buy* | 1 | $22.48 | Ordinary |
16:38:40 - 18-Jul-25 |
| Sell* | 1 | $22.48 | Ordinary |
16:38:40 - 18-Jul-25 |
