| Price | $15.60 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.69 -4.24% |
| Buy | $16.31 |
| Sell | $15.61 |
| Last Trade: | Buy 25.00 at $15.53 |
| Day's Volume: | 157,196 |
| Last Close: | $15.60 |
| Open: | $16.49 |
| ISIN: | US75134P6007 |
| Day's Range | $15.29 - $16.87 |
| 52wk Range: | $8.51 - $57.54 |
| Market Capitalisation: | $1.04b |
| VWAP: | $15.90572 |
| Shares in Issue: | 66.00m |
Ramaco Resource (METC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $15.53 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 12 | $15.53 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:52:24 - 12-Dec-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Unknown* | 16 | $15.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Unknown* | 25 | $15.53 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 8 | $15.53 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:51:48 - 12-Dec-25 |
