| Price | $30.50 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.42 -1.36% |
| Buy | $31.20 |
| Sell | $30.50 |
| Last Trade: | Sell 100.00 at $30.50 |
| Day's Volume: | 216,456 |
| Last Close: | $30.42 |
| Open: | $31.04 |
| ISIN: | US75134P6007 |
| Day's Range | $29.80 - $31.17 |
| 52wk Range: | $8.51 - $32.15 |
| Market Capitalisation: | $1.56b |
| VWAP: | $30.48246 |
| Shares in Issue: | 55.23m |
Ramaco Resource (METC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $30.50 | Ordinary |
17:18:02 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 25 | $30.245 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 100 | $30.25 | Automatic Execution |
15:54:38 - 19-Sep-25 |
