| Price | $18.24 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.95 5.49% |
| Buy | $19.08 |
| Sell | $18.00 |
| Last Trade: | Buy 11.00 at $18.26 |
| Day's Volume: | 124,570 |
| Last Close: | $18.23 |
| Open: | $17.87 |
| ISIN: | US75134P6007 |
| Day's Range | $17.425 - $18.50 |
| 52wk Range: | $8.51 - $57.54 |
| Market Capitalisation: | $1.10b |
| VWAP: | $18.0267 |
| Shares in Issue: | 66.00m |
Ramaco Resource (METC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $18.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 9 | $18.26 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 1 | $18.28 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 1 | $18.26 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 10 | $18.27 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 72 | $18.27 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 31 | $18.26 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 2 | $18.27 | Automatic Execution |
15:51:32 - 06-Feb-26 |
