Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ramaco Resource (METC.US) Share Price

Price $15.51 on 03-04-2026 at 22:47:28
Change $0.98 6.32%
Buy $16.40
Sell $15.00
Last Trade: -
Day's Volume: 54,167
Last Close: $15.50
Open: $14.72
ISIN: US75134P6007
Day's Range $14.71 - $15.525
52wk Range: $6.31 - $57.54
Market Capitalisation: $988.87m
VWAP: $15.27182
Shares in Issue: 67.12m

Ramaco Resource (METC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ramaco Resource trades

Ramaco Resource (METC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.72 15.525 14.71 15.50 54,167
2nd Apr 2026 (Thu) 14.72 15.525 14.71 15.50 54,167
1st Apr 2026 (Wed) 15.48 16.18 14.75 14.83 124,795
31st Mar 2026 (Tue) 14.66 15.80 14.66 15.46 133,294
30th Mar 2026 (Mon) 15.475 15.475 14.27 14.43 95,921
27th Mar 2026 (Fri) 13.95 15.76 13.85 15.56 159,963
26th Mar 2026 (Thu) 13.60 14.07 13.35 13.97 149,650
25th Mar 2026 (Wed) 14.31 14.35 13.81 13.92 53,460
24th Mar 2026 (Tue) 13.29 14.55 13.21 14.29 165,006
23rd Mar 2026 (Mon) 13.31 13.82 13.20 13.47 50,651
20th Mar 2026 (Fri) 13.90 14.11 13.10 13.45 58,274
19th Mar 2026 (Thu) 13.36 15.05 12.73 14.44 94,077
18th Mar 2026 (Wed) 13.95 14.02 13.58 13.61 92,047
17th Mar 2026 (Tue) 14.09 14.42 13.92 14.32 61,220
16th Mar 2026 (Mon) 14.545 14.76 13.89 14.38 106,562
13th Mar 2026 (Fri) 15.37 15.58 14.39 14.60 66,076
12th Mar 2026 (Thu) 15.43 15.43 14.57 15.13 84,976
11th Mar 2026 (Wed) 14.71 15.84 14.64 15.74 79,566
10th Mar 2026 (Tue) 14.15 15.44 14.15 14.75 117,257
9th Mar 2026 (Mon) 13.70 14.54 13.50 14.18 65,079
6th Mar 2026 (Fri) 14.28 14.70 13.98 14.02 73,273
5th Mar 2026 (Thu) 15.40 15.505 14.28 14.80 61,569
See more Ramaco Resource price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered