| Date | Open | High | Low | Close | Volume |
| 14th Oct 2025 (Tue) | 707.25 | 715.55 | 699.50 | 708.65 | 624,060 |
| 13th Oct 2025 (Mon) | 713.17 | 719.88 | 707.83 | 715.70 | 2,033,499 |
| 10th Oct 2025 (Fri) | 731.50 | 735.20 | 704.51 | 705.30 | 1,284,232 |
| 9th Oct 2025 (Thu) | 718.01 | 733.50 | 712.44 | 733.51 | 1,434,847 |
| 8th Oct 2025 (Wed) | 713.45 | 719.60 | 707.84 | 717.84 | 1,080,341 |
| 7th Oct 2025 (Tue) | 717.225 | 718.135 | 705.88 | 713.08 | 1,090,650 |
| 6th Oct 2025 (Mon) | 705.035 | 716.80 | 690.55 | 715.66 | 1,903,430 |
| 3rd Oct 2025 (Fri) | 729.01 | 730.94 | 710.21 | 710.56 | 2,118,140 |
| 2nd Oct 2025 (Thu) | 722.58 | 727.71 | 718.17 | 727.05 | 1,317,957 |
| 1st Oct 2025 (Wed) | 721.24 | 721.40 | 710.47 | 717.34 | 1,973,310 |
| 30th Sep 2025 (Tue) | 742.06 | 742.97 | 726.49 | 734.38 | 1,446,468 |
| 29th Sep 2025 (Mon) | 748.68 | 750.78 | 739.35 | 743.40 | 731,778 |
| 26th Sep 2025 (Fri) | 750.00 | 751.40 | 737.49 | 743.75 | 1,129,117 |
| 25th Sep 2025 (Thu) | 753.99 | 756.71 | 744.83 | 748.91 | 1,001,679 |
| 24th Sep 2025 (Wed) | 758.76 | 761.11 | 752.72 | 760.66 | 845,075 |
| 23rd Sep 2025 (Tue) | 769.00 | 770.50 | 751.10 | 755.40 | 1,115,380 |
| 22nd Sep 2025 (Mon) | 781.845 | 785.69 | 764.51 | 765.16 | 1,164,256 |
| 19th Sep 2025 (Fri) | 787.02 | 790.79 | 769.31 | 778.38 | 1,470,557 |
| 18th Sep 2025 (Thu) | 780.75 | 788.77 | 773.51 | 780.25 | 1,152,704 |
| 17th Sep 2025 (Wed) | 779.50 | 783.14 | 766.31 | 775.715 | 907,326 |
| 16th Sep 2025 (Tue) | 767.01 | 781.25 | 765.18 | 779.00 | 1,703,930 |
| 15th Sep 2025 (Mon) | 757.395 | 774.00 | 752.00 | 764.70 | 1,231,018 |
| 12th Sep 2025 (Fri) | 749.17 | 757.48 | 744.00 | 755.59 | 791,719 |
| 11th Sep 2025 (Thu) | 755.11 | 757.10 | 748.93 | 750.90 | 731,494 |
| 10th Sep 2025 (Wed) | 764.585 | 765.69 | 751.09 | 751.98 | 1,097,679 |
| 9th Sep 2025 (Tue) | 757.63 | 766.22 | 753.46 | 765.70 | 985,871 |
| 8th Sep 2025 (Mon) | 755.995 | 766.51 | 752.02 | 752.30 | 877,689 |
| 5th Sep 2025 (Fri) | 752.615 | 757.92 | 745.16 | 752.45 | 840,917 |
| 4th Sep 2025 (Thu) | 748.045 | 761.16 | 746.12 | 748.65 | 1,343,085 |
| 3rd Sep 2025 (Wed) | 735.81 | 740.07 | 734.00 | 737.05 | 714,094 |
| 2nd Sep 2025 (Tue) | 726.04 | 736.00 | 722.21 | 735.11 | 834,571 |
| 1st Sep 2025 (Mon) | 745.28 | 747.00 | 735.38 | 738.70 | 1,072,156 |
| 29th Aug 2025 (Fri) | 745.28 | 747.00 | 735.38 | 738.70 | 1,072,156 |
| 28th Aug 2025 (Thu) | 744.00 | 753.00 | 740.92 | 751.11 | 681,419 |
| 27th Aug 2025 (Wed) | 752.94 | 754.05 | 742.84 | 747.38 | 846,370 |
| 26th Aug 2025 (Tue) | 750.80 | 754.80 | 747.99 | 754.10 | 610,159 |
| 25th Aug 2025 (Mon) | 754.35 | 758.50 | 750.26 | 753.30 | 628,676 |
| 22nd Aug 2025 (Fri) | 739.90 | 756.90 | 734.59 | 754.79 | 1,209,277 |
| 21st Aug 2025 (Thu) | 744.705 | 745.14 | 733.15 | 739.10 | 955,065 |
| 20th Aug 2025 (Wed) | 748.40 | 750.06 | 731.00 | 747.72 | 1,181,156 |
| 19th Aug 2025 (Tue) | 766.36 | 767.01 | 749.48 | 751.48 | 1,299,378 |
| 18th Aug 2025 (Mon) | 775.60 | 775.68 | 756.82 | 767.37 | 1,561,298 |
| 15th Aug 2025 (Fri) | 782.43 | 796.25 | 781.08 | 785.23 | 1,705,809 |