| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 634.78 | 647.72 | 626.88 | 647.39 | 686,184 |
| 6th Mar 2026 (Fri) | 648.09 | 649.47 | 636.18 | 644.86 | 996,424 |
| 5th Mar 2026 (Thu) | 662.45 | 670.61 | 650.38 | 660.57 | 930,596 |
| 4th Mar 2026 (Wed) | 659.19 | 672.73 | 657.74 | 667.73 | 1,110,748 |
| 3rd Mar 2026 (Tue) | 647.52 | 659.01 | 638.85 | 655.08 | 725,173 |
| 2nd Mar 2026 (Mon) | 635.74 | 659.93 | 634.63 | 653.56 | 796,489 |
| 27th Feb 2026 (Fri) | 643.45 | 649.33 | 638.12 | 648.18 | 1,211,994 |
| 26th Feb 2026 (Thu) | 654.17 | 659.15 | 652.84 | 657.01 | 476,153 |
| 25th Feb 2026 (Wed) | 652.29 | 653.69 | 652.29 | 653.69 | 0 |
| 24th Feb 2026 (Tue) | 652.29 | 652.29 | 639.30 | 639.30 | 0 |
| 23rd Feb 2026 (Mon) | 652.29 | 657.50 | 636.00 | 637.25 | 869,209 |
| 20th Feb 2026 (Fri) | 639.46 | 663.26 | 638.80 | 655.66 | 1,233,605 |
| 19th Feb 2026 (Thu) | 638.74 | 647.07 | 637.00 | 644.78 | 830,857 |
| 18th Feb 2026 (Wed) | 633.60 | 644.54 | 628.26 | 643.22 | 1,608,695 |
| 17th Feb 2026 (Tue) | 639.59 | 642.59 | 628.86 | 639.29 | 847,845 |
| 16th Feb 2026 (Mon) | 644.64 | 651.38 | 634.61 | 639.77 | 879,795 |
| 13th Feb 2026 (Fri) | 644.64 | 651.38 | 634.61 | 639.77 | 879,795 |
| 12th Feb 2026 (Thu) | 669.44 | 676.00 | 645.31 | 649.81 | 1,034,295 |
| 11th Feb 2026 (Wed) | 674.24 | 679.11 | 657.28 | 668.69 | 1,450,604 |
| 10th Feb 2026 (Tue) | 677.55 | 680.45 | 669.80 | 670.72 | 955,820 |
| 9th Feb 2026 (Mon) | 663.18 | 683.20 | 658.83 | 677.22 | 1,747,999 |
| 6th Feb 2026 (Fri) | 665.58 | 671.775 | 646.51 | 661.46 | 1,428,659 |
| 5th Feb 2026 (Thu) | 663.45 | 681.30 | 653.75 | 670.21 | 782,932 |
| 4th Feb 2026 (Wed) | 688.18 | 688.50 | 667.51 | 668.99 | 891,861 |
| 3rd Feb 2026 (Tue) | 707.37 | 715.00 | 686.41 | 691.70 | 952,191 |
| 2nd Feb 2026 (Mon) | 714.60 | 721.24 | 703.55 | 706.41 | 1,252,136 |
| 30th Jan 2026 (Fri) | 729.79 | 732.10 | 713.65 | 716.50 | 1,471,790 |
| 29th Jan 2026 (Thu) | 737.43 | 743.98 | 712.59 | 738.31 | 3,600,350 |
| 28th Jan 2026 (Wed) | 674.24 | 677.60 | 668.00 | 672.97 | 1,076,530 |
| 27th Jan 2026 (Tue) | 674.59 | 676.81 | 664.84 | 672.97 | 1,120,893 |
| 26th Jan 2026 (Mon) | 665.25 | 675.27 | 661.52 | 672.36 | 1,098,567 |
| 23rd Jan 2026 (Fri) | 644.89 | 666.40 | 644.51 | 658.76 | 2,253,505 |
| 22nd Jan 2026 (Thu) | 628.30 | 648.22 | 626.695 | 647.63 | 2,158,869 |
| 21st Jan 2026 (Wed) | 606.74 | 618.26 | 600.08 | 612.96 | 671,764 |
| 20th Jan 2026 (Tue) | 607.91 | 611.31 | 600.00 | 604.12 | 806,459 |
| 19th Jan 2026 (Mon) | 623.23 | 629.04 | 620.08 | 620.25 | 1,149,090 |
| 16th Jan 2026 (Fri) | 623.23 | 629.04 | 620.08 | 620.25 | 1,149,090 |
| 15th Jan 2026 (Thu) | 618.21 | 624.15 | 614.34 | 620.80 | 1,215,542 |
| 14th Jan 2026 (Wed) | 626.02 | 628.25 | 614.815 | 615.52 | 1,064,813 |
| 13th Jan 2026 (Tue) | 641.70 | 642.045 | 624.16 | 641.97 | 1,389,376 |
| 12th Jan 2026 (Mon) | 652.525 | 653.91 | 641.23 | 641.97 | 1,075,983 |
| 9th Jan 2026 (Fri) | 645.04 | 654.90 | 642.85 | 653.06 | 908,241 |