| Date | Open | High | Low | Close | Volume |
| 27th Jan 2026 (Tue) | 674.59 | 676.81 | 664.84 | 672.36 | 371,522 |
| 26th Jan 2026 (Mon) | 665.25 | 675.27 | 661.52 | 672.36 | 1,098,567 |
| 23rd Jan 2026 (Fri) | 644.89 | 666.40 | 644.51 | 658.76 | 2,253,505 |
| 22nd Jan 2026 (Thu) | 628.30 | 648.22 | 626.695 | 647.63 | 2,158,869 |
| 21st Jan 2026 (Wed) | 606.74 | 618.26 | 600.08 | 612.96 | 671,764 |
| 20th Jan 2026 (Tue) | 607.91 | 611.31 | 600.00 | 604.12 | 806,459 |
| 19th Jan 2026 (Mon) | 623.23 | 629.04 | 620.08 | 620.25 | 1,149,090 |
| 16th Jan 2026 (Fri) | 623.23 | 629.04 | 620.08 | 620.25 | 1,149,090 |
| 15th Jan 2026 (Thu) | 618.21 | 624.15 | 614.34 | 620.80 | 1,215,542 |
| 14th Jan 2026 (Wed) | 626.02 | 628.25 | 614.815 | 615.52 | 1,064,813 |
| 13th Jan 2026 (Tue) | 641.70 | 642.045 | 624.16 | 641.97 | 1,389,376 |
| 12th Jan 2026 (Mon) | 652.525 | 653.91 | 641.23 | 641.97 | 1,075,983 |
| 9th Jan 2026 (Fri) | 645.04 | 654.90 | 642.85 | 653.06 | 908,241 |
| 8th Jan 2026 (Thu) | 645.85 | 647.03 | 635.72 | 646.06 | 962,464 |
| 7th Jan 2026 (Wed) | 655.75 | 659.05 | 644.81 | 648.69 | 1,157,527 |
| 6th Jan 2026 (Tue) | 660.00 | 665.52 | 651.92 | 660.62 | 1,376,588 |
| 5th Jan 2026 (Mon) | 650.76 | 664.46 | 647.79 | 658.79 | 968,733 |
| 2nd Jan 2026 (Fri) | 663.04 | 664.30 | 643.50 | 650.41 | 1,430,811 |
| 1st Jan 2026 (Thu) | 664.11 | 664.78 | 659.45 | 660.09 | 782,021 |
| 31st Dec 2025 (Wed) | 664.11 | 664.78 | 659.45 | 660.09 | 782,021 |
| 30th Dec 2025 (Tue) | 658.46 | 672.19 | 658.01 | 665.95 | 1,081,445 |
| 29th Dec 2025 (Mon) | 658.00 | 660.25 | 654.41 | 658.69 | 836,139 |
| 26th Dec 2025 (Fri) | 668.23 | 668.75 | 661.36 | 663.29 | 786,998 |
| 25th Dec 2025 (Thu) | 662.59 | 668.18 | 662.59 | 667.55 | 486,228 |
| 24th Dec 2025 (Wed) | 662.59 | 668.18 | 662.59 | 667.55 | 486,228 |
| 23rd Dec 2025 (Tue) | 659.115 | 666.00 | 658.94 | 664.94 | 807,548 |
| 22nd Dec 2025 (Mon) | 661.645 | 673.50 | 656.69 | 661.50 | 1,569,783 |
| 19th Dec 2025 (Fri) | 666.42 | 671.00 | 658.22 | 658.77 | 1,896,022 |
| 18th Dec 2025 (Thu) | 657.025 | 670.44 | 656.62 | 664.45 | 1,659,925 |
| 17th Dec 2025 (Wed) | 655.22 | 661.22 | 649.21 | 649.50 | 957,358 |
| 16th Dec 2025 (Tue) | 643.50 | 662.54 | 643.24 | 657.15 | 1,159,968 |
| 15th Dec 2025 (Mon) | 645.70 | 653.00 | 638.73 | 647.51 | 1,192,324 |
| 12th Dec 2025 (Fri) | 649.80 | 652.00 | 638.61 | 644.23 | 1,276,127 |
| 11th Dec 2025 (Thu) | 642.90 | 655.25 | 640.80 | 652.71 | 1,102,968 |
| 10th Dec 2025 (Wed) | 649.95 | 654.51 | 643.47 | 650.13 | 1,006,426 |
| 9th Dec 2025 (Tue) | 664.43 | 664.44 | 653.49 | 656.96 | 1,187,961 |
| 8th Dec 2025 (Mon) | 669.685 | 676.55 | 665.68 | 666.80 | 892,549 |
| 5th Dec 2025 (Fri) | 663.87 | 674.68 | 662.41 | 673.42 | 1,904,114 |
| 4th Dec 2025 (Thu) | 676.00 | 676.09 | 660.06 | 661.53 | 3,054,012 |
| 3rd Dec 2025 (Wed) | 644.60 | 648.81 | 637.55 | 639.60 | 868,887 |
| 2nd Dec 2025 (Tue) | 642.34 | 647.81 | 638.13 | 647.10 | 945,749 |
| 1st Dec 2025 (Mon) | 639.025 | 645.30 | 637.80 | 640.87 | 821,466 |
| 28th Nov 2025 (Fri) | 636.075 | 648.04 | 635.68 | 647.95 | 938,176 |
| 27th Nov 2025 (Thu) | 637.595 | 638.36 | 631.80 | 633.61 | 1,174,655 |