| Date | Open | High | Low | Close | Volume |
| 27th Nov 2025 (Thu) | 637.595 | 638.36 | 631.80 | 633.61 | 1,174,655 |
| 26th Nov 2025 (Wed) | 637.595 | 638.36 | 631.80 | 633.61 | 1,117,651 |
| 25th Nov 2025 (Tue) | 623.70 | 637.04 | 618.45 | 636.22 | 1,739,981 |
| 24th Nov 2025 (Mon) | 598.62 | 616.68 | 597.99 | 613.05 | 1,501,728 |
| 21st Nov 2025 (Fri) | 588.50 | 598.06 | 581.95 | 594.25 | 961,955 |
| 20th Nov 2025 (Thu) | 602.22 | 602.29 | 599.24 | 590.32 | 120,353 |
| 19th Nov 2025 (Wed) | 593.715 | 595.33 | 581.31 | 590.32 | 1,603,072 |
| 18th Nov 2025 (Tue) | 591.60 | 603.60 | 583.82 | 597.69 | 1,347,486 |
| 17th Nov 2025 (Mon) | 609.64 | 611.63 | 595.42 | 602.01 | 929,606 |
| 14th Nov 2025 (Fri) | 601.10 | 613.66 | 595.20 | 609.46 | 1,678,160 |
| 13th Nov 2025 (Thu) | 613.07 | 617.60 | 603.00 | 609.89 | 1,446,866 |
| 12th Nov 2025 (Wed) | 628.13 | 628.55 | 607.77 | 609.01 | 2,142,511 |
| 11th Nov 2025 (Tue) | 627.78 | 629.23 | 619.40 | 627.08 | 1,080,996 |
| 10th Nov 2025 (Mon) | 630.865 | 635.00 | 623.23 | 631.76 | 1,292,747 |
| 7th Nov 2025 (Fri) | 616.00 | 622.10 | 601.21 | 621.71 | 1,943,697 |
| 6th Nov 2025 (Thu) | 635.70 | 635.70 | 618.00 | 618.94 | 1,653,463 |
| 5th Nov 2025 (Wed) | 631.615 | 642.19 | 626.56 | 635.95 | 1,337,479 |
| 4th Nov 2025 (Tue) | 656.26 | 656.26 | 637.71 | 637.71 | 0 |
| 3rd Nov 2025 (Mon) | 656.26 | 659.25 | 636.20 | 637.71 | 2,750,831 |
| 31st Oct 2025 (Fri) | 674.51 | 674.51 | 645.57 | 648.35 | 5,385,418 |
| 30th Oct 2025 (Thu) | 669.28 | 680.86 | 650.25 | 666.47 | 7,863,402 |
| 29th Oct 2025 (Wed) | 754.75 | 759.00 | 742.68 | 751.67 | 3,078,856 |
| 28th Oct 2025 (Tue) | 752.63 | 758.36 | 745.61 | 751.44 | 1,097,673 |
| 27th Oct 2025 (Mon) | 749.22 | 755.75 | 748.07 | 750.82 | 881,795 |
| 24th Oct 2025 (Fri) | 736.79 | 741.20 | 731.17 | 738.36 | 738,333 |
| 23rd Oct 2025 (Thu) | 734.10 | 742.31 | 733.10 | 734.00 | 854,307 |
| 22nd Oct 2025 (Wed) | 732.38 | 740.60 | 724.15 | 733.41 | 837,191 |
| 21st Oct 2025 (Tue) | 736.015 | 738.44 | 728.75 | 733.27 | 677,083 |
| 20th Oct 2025 (Mon) | 721.245 | 733.76 | 720.35 | 732.17 | 929,937 |
| 17th Oct 2025 (Fri) | 708.46 | 718.54 | 706.12 | 716.915 | 720,937 |
| 16th Oct 2025 (Thu) | 717.56 | 725.37 | 704.00 | 712.07 | 672,668 |
| 15th Oct 2025 (Wed) | 716.73 | 723.78 | 709.915 | 717.55 | 772,188 |
| 14th Oct 2025 (Tue) | 707.25 | 715.55 | 699.50 | 708.65 | 624,060 |
| 13th Oct 2025 (Mon) | 713.17 | 719.88 | 707.83 | 715.70 | 2,033,499 |
| 10th Oct 2025 (Fri) | 731.50 | 735.20 | 704.51 | 705.30 | 1,284,232 |
| 9th Oct 2025 (Thu) | 718.01 | 733.50 | 712.44 | 733.51 | 1,434,847 |
| 8th Oct 2025 (Wed) | 713.45 | 719.60 | 707.84 | 717.84 | 1,080,341 |
| 7th Oct 2025 (Tue) | 717.225 | 718.135 | 705.88 | 713.08 | 1,090,650 |
| 6th Oct 2025 (Mon) | 705.035 | 716.80 | 690.55 | 715.66 | 1,903,430 |
| 3rd Oct 2025 (Fri) | 729.01 | 730.94 | 710.21 | 710.56 | 2,118,140 |
| 2nd Oct 2025 (Thu) | 722.58 | 727.71 | 718.17 | 727.05 | 1,317,957 |
| 1st Oct 2025 (Wed) | 721.24 | 721.40 | 710.47 | 717.34 | 1,973,310 |
| 30th Sep 2025 (Tue) | 742.06 | 742.97 | 726.49 | 734.38 | 1,446,468 |
| 29th Sep 2025 (Mon) | 748.68 | 750.78 | 739.35 | 743.40 | 731,778 |