| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 549.76 | 573.66 | 547.09 | 572.13 | 2,086,946 |
| 30th Mar 2026 (Mon) | 536.38 | 539.55 | 528.60 | 536.38 | 2,179,731 |
| 27th Mar 2026 (Fri) | 540.10 | 543.59 | 520.26 | 525.72 | 2,883,608 |
| 26th Mar 2026 (Thu) | 582.355 | 582.53 | 543.45 | 547.54 | 3,065,428 |
| 25th Mar 2026 (Wed) | 598.68 | 603.66 | 593.53 | 594.89 | 1,207,301 |
| 24th Mar 2026 (Tue) | 599.04 | 600.52 | 591.00 | 592.92 | 798,117 |
| 23rd Mar 2026 (Mon) | 605.88 | 608.50 | 599.26 | 604.06 | 955,435 |
| 20th Mar 2026 (Fri) | 603.31 | 603.70 | 587.26 | 593.66 | 1,167,361 |
| 19th Mar 2026 (Thu) | 612.02 | 613.00 | 602.30 | 606.70 | 772,503 |
| 18th Mar 2026 (Wed) | 616.34 | 622.65 | 614.63 | 615.68 | 1,004,503 |
| 17th Mar 2026 (Tue) | 627.985 | 636.50 | 621.74 | 622.66 | 990,447 |
| 16th Mar 2026 (Mon) | 632.12 | 634.75 | 623.17 | 627.45 | 1,806,658 |
| 13th Mar 2026 (Fri) | 623.89 | 629.13 | 609.68 | 613.71 | 1,751,885 |
| 12th Mar 2026 (Thu) | 648.75 | 653.18 | 636.96 | 638.18 | 731,083 |
| 11th Mar 2026 (Wed) | 654.76 | 659.11 | 648.41 | 654.86 | 716,093 |
| 10th Mar 2026 (Tue) | 654.04 | 660.30 | 649.00 | 654.07 | 738,908 |
| 9th Mar 2026 (Mon) | 634.78 | 647.72 | 626.88 | 647.39 | 687,622 |
| 6th Mar 2026 (Fri) | 648.09 | 649.47 | 636.18 | 644.86 | 996,424 |
| 5th Mar 2026 (Thu) | 662.45 | 670.61 | 650.38 | 660.57 | 930,596 |
| 4th Mar 2026 (Wed) | 659.19 | 672.73 | 657.74 | 667.73 | 1,110,748 |
| 3rd Mar 2026 (Tue) | 647.52 | 659.01 | 638.85 | 655.08 | 725,173 |
| 2nd Mar 2026 (Mon) | 635.74 | 659.93 | 634.63 | 653.56 | 796,489 |
| 27th Feb 2026 (Fri) | 643.45 | 649.33 | 638.12 | 648.18 | 1,211,994 |
| 26th Feb 2026 (Thu) | 654.17 | 659.15 | 652.84 | 657.01 | 476,153 |
| 25th Feb 2026 (Wed) | 652.29 | 653.69 | 652.29 | 653.69 | 0 |
| 24th Feb 2026 (Tue) | 652.29 | 652.29 | 639.30 | 639.30 | 0 |
| 23rd Feb 2026 (Mon) | 652.29 | 657.50 | 636.00 | 637.25 | 869,209 |
| 20th Feb 2026 (Fri) | 639.46 | 663.26 | 638.80 | 655.66 | 1,233,605 |
| 19th Feb 2026 (Thu) | 638.74 | 647.07 | 637.00 | 644.78 | 830,857 |
| 18th Feb 2026 (Wed) | 633.60 | 644.54 | 628.26 | 643.22 | 1,608,695 |
| 17th Feb 2026 (Tue) | 639.59 | 642.59 | 628.86 | 639.29 | 847,845 |
| 16th Feb 2026 (Mon) | 644.64 | 651.38 | 634.61 | 639.77 | 879,795 |
| 13th Feb 2026 (Fri) | 644.64 | 651.38 | 634.61 | 639.77 | 879,795 |
| 12th Feb 2026 (Thu) | 669.44 | 676.00 | 645.31 | 649.81 | 1,034,295 |
| 11th Feb 2026 (Wed) | 674.24 | 679.11 | 657.28 | 668.69 | 1,450,604 |
| 10th Feb 2026 (Tue) | 677.55 | 680.45 | 669.80 | 670.72 | 955,820 |
| 9th Feb 2026 (Mon) | 663.18 | 683.20 | 658.83 | 677.22 | 1,747,999 |
| 6th Feb 2026 (Fri) | 665.58 | 671.775 | 646.51 | 661.46 | 1,428,659 |
| 5th Feb 2026 (Thu) | 663.45 | 681.30 | 653.75 | 670.21 | 782,932 |
| 4th Feb 2026 (Wed) | 688.18 | 688.50 | 667.51 | 668.99 | 891,861 |
| 3rd Feb 2026 (Tue) | 707.37 | 715.00 | 686.41 | 691.70 | 952,191 |
| 2nd Feb 2026 (Mon) | 714.60 | 721.24 | 703.55 | 706.41 | 1,252,136 |