| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2025 (Tue) | 726.04 | 736.00 | 722.21 | 735.11 | 834,571 |
| 1st Sep 2025 (Mon) | 745.28 | 747.00 | 735.38 | 738.70 | 1,072,156 |
| 29th Aug 2025 (Fri) | 745.28 | 747.00 | 735.38 | 738.70 | 1,072,156 |
| 28th Aug 2025 (Thu) | 744.00 | 753.00 | 740.92 | 751.11 | 681,419 |
| 27th Aug 2025 (Wed) | 752.94 | 754.05 | 742.84 | 747.38 | 846,370 |
| 26th Aug 2025 (Tue) | 750.80 | 754.80 | 747.99 | 754.10 | 610,159 |
| 25th Aug 2025 (Mon) | 754.35 | 758.50 | 750.26 | 753.30 | 628,676 |
| 22nd Aug 2025 (Fri) | 739.90 | 756.90 | 734.59 | 754.79 | 1,209,277 |
| 21st Aug 2025 (Thu) | 744.705 | 745.14 | 733.15 | 739.10 | 955,065 |
| 20th Aug 2025 (Wed) | 748.40 | 750.06 | 731.00 | 747.72 | 1,181,156 |
| 19th Aug 2025 (Tue) | 766.36 | 767.01 | 749.48 | 751.48 | 1,299,378 |
| 18th Aug 2025 (Mon) | 775.60 | 775.68 | 756.82 | 767.37 | 1,561,298 |
| 15th Aug 2025 (Fri) | 782.43 | 796.25 | 781.08 | 785.23 | 1,705,809 |
| 14th Aug 2025 (Thu) | 778.78 | 787.81 | 772.51 | 782.13 | 949,371 |
| 13th Aug 2025 (Wed) | 790.84 | 795.31 | 778.23 | 780.08 | 1,048,596 |
| 12th Aug 2025 (Tue) | 773.445 | 793.585 | 772.69 | 790.00 | 1,739,388 |
| 11th Aug 2025 (Mon) | 770.265 | 773.26 | 764.72 | 765.87 | 835,085 |
| 8th Aug 2025 (Fri) | 762.80 | 769.83 | 758.59 | 769.30 | 989,240 |
| 7th Aug 2025 (Thu) | 773.99 | 774.94 | 759.81 | 761.83 | 915,140 |
| 6th Aug 2025 (Wed) | 770.17 | 773.64 | 760.50 | 771.99 | 1,026,382 |
| 5th Aug 2025 (Tue) | 776.445 | 783.00 | 763.08 | 763.46 | 1,187,655 |
| 4th Aug 2025 (Mon) | 760.145 | 776.81 | 759.00 | 776.37 | 1,691,761 |
| 1st Aug 2025 (Fri) | 760.57 | 765.99 | 745.31 | 750.01 | 2,138,948 |
| 31st Jul 2025 (Thu) | 775.54 | 784.69 | 765.75 | 773.44 | 4,979,649 |
| 30th Jul 2025 (Wed) | 708.08 | 708.50 | 691.48 | 695.21 | 2,960,600 |
| 29th Jul 2025 (Tue) | 720.025 | 724.47 | 700.00 | 700.00 | 1,534,689 |
| 28th Jul 2025 (Mon) | 714.855 | 724.50 | 712.68 | 717.63 | 985,656 |
| 25th Jul 2025 (Fri) | 716.825 | 720.62 | 711.95 | 712.68 | 1,160,673 |
| 24th Jul 2025 (Thu) | 717.05 | 723.50 | 714.16 | 714.80 | 1,345,525 |
| 23rd Jul 2025 (Wed) | 706.34 | 714.54 | 705.00 | 713.58 | 964,027 |
| 22nd Jul 2025 (Tue) | 716.19 | 716.19 | 701.41 | 704.81 | 928,965 |
| 21st Jul 2025 (Mon) | 705.795 | 717.00 | 705.795 | 712.965 | 1,135,772 |
| 18th Jul 2025 (Fri) | 701.41 | 704.60 | 691.70 | 704.28 | 1,614,825 |
| 17th Jul 2025 (Thu) | 703.84 | 705.76 | 697.11 | 701.41 | 1,449,757 |
| 16th Jul 2025 (Wed) | 713.275 | 713.60 | 699.47 | 702.91 | 1,362,253 |
| 15th Jul 2025 (Tue) | 723.715 | 724.00 | 709.99 | 710.39 | 1,595,607 |
| 14th Jul 2025 (Mon) | 716.845 | 727.77 | 716.845 | 720.92 | 821,107 |
| 11th Jul 2025 (Fri) | 722.495 | 725.15 | 709.74 | 717.51 | 1,478,770 |
| 10th Jul 2025 (Thu) | 731.59 | 735.60 | 719.62 | 727.24 | 1,309,708 |
| 9th Jul 2025 (Wed) | 723.03 | 737.53 | 723.03 | 732.78 | 1,638,131 |
| 8th Jul 2025 (Tue) | 720.955 | 722.80 | 714.82 | 720.67 | 914,861 |
| 7th Jul 2025 (Mon) | 717.45 | 727.00 | 713.62 | 718.35 | 922,765 |
| 4th Jul 2025 (Fri) | 726.47 | 729.03 | 714.42 | 719.01 | 1,152,422 |
| 3rd Jul 2025 (Thu) | 726.47 | 729.03 | 714.42 | 719.01 | 1,152,422 |