| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 701.41 | 704.60 | 691.70 | 704.28 | 1,614,825 |
| 17th Jul 2025 (Thu) | 703.84 | 705.76 | 697.11 | 701.41 | 1,449,757 |
| 16th Jul 2025 (Wed) | 713.275 | 713.60 | 699.47 | 702.91 | 1,362,253 |
| 15th Jul 2025 (Tue) | 723.715 | 724.00 | 709.99 | 710.39 | 1,595,607 |
| 14th Jul 2025 (Mon) | 716.845 | 727.77 | 716.845 | 720.92 | 821,107 |
| 11th Jul 2025 (Fri) | 722.495 | 725.15 | 709.74 | 717.51 | 1,478,770 |
| 10th Jul 2025 (Thu) | 731.59 | 735.60 | 719.62 | 727.24 | 1,309,708 |
| 9th Jul 2025 (Wed) | 723.03 | 737.53 | 723.03 | 732.78 | 1,638,131 |
| 8th Jul 2025 (Tue) | 720.955 | 722.80 | 714.82 | 720.67 | 914,861 |
| 7th Jul 2025 (Mon) | 717.45 | 727.00 | 713.62 | 718.35 | 922,765 |
| 4th Jul 2025 (Fri) | 726.47 | 729.03 | 714.42 | 719.01 | 1,152,422 |
| 3rd Jul 2025 (Thu) | 726.47 | 729.03 | 714.42 | 719.01 | 1,152,422 |
| 2nd Jul 2025 (Wed) | 715.40 | 720.30 | 712.80 | 713.57 | 1,093,802 |
| 1st Jul 2025 (Tue) | 736.875 | 737.60 | 715.37 | 719.22 | 1,636,626 |
| 30th Jun 2025 (Mon) | 744.245 | 747.86 | 734.25 | 738.09 | 1,495,395 |
| 27th Jun 2025 (Fri) | 726.88 | 735.43 | 725.90 | 733.63 | 1,880,411 |
| 26th Jun 2025 (Thu) | 714.345 | 728.22 | 711.33 | 726.09 | 2,150,286 |
| 25th Jun 2025 (Wed) | 712.65 | 716.485 | 705.45 | 708.68 | 982,323 |
| 24th Jun 2025 (Tue) | 704.98 | 713.12 | 702.22 | 712.20 | 1,434,607 |
| 23rd Jun 2025 (Mon) | 683.69 | 699.05 | 678.76 | 698.53 | 1,375,149 |
| 20th Jun 2025 (Fri) | 700.555 | 701.72 | 678.68 | 682.35 | 1,730,394 |
| 19th Jun 2025 (Thu) | 698.20 | 701.59 | 694.98 | 695.77 | 850,559 |
| 18th Jun 2025 (Wed) | 698.20 | 701.59 | 694.98 | 695.77 | 850,559 |
| 17th Jun 2025 (Tue) | 701.91 | 705.90 | 696.20 | 697.23 | 1,003,265 |
| 16th Jun 2025 (Mon) | 699.59 | 707.10 | 693.54 | 702.12 | 1,560,496 |
| 13th Jun 2025 (Fri) | 687.525 | 694.51 | 681.05 | 682.87 | 1,069,948 |
| 12th Jun 2025 (Thu) | 692.435 | 695.36 | 687.03 | 693.36 | 784,036 |
| 11th Jun 2025 (Wed) | 703.705 | 708.69 | 691.99 | 694.14 | 1,070,601 |
| 10th Jun 2025 (Tue) | 700.97 | 703.06 | 691.75 | 702.40 | 919,043 |
| 9th Jun 2025 (Mon) | 698.125 | 705.14 | 694.12 | 694.06 | 1,081,465 |
| 6th Jun 2025 (Fri) | 696.16 | 702.66 | 692.00 | 697.71 | 1,407,202 |
| 5th Jun 2025 (Thu) | 692.30 | 694.32 | 682.50 | 684.62 | 1,079,112 |
| 4th Jun 2025 (Wed) | 668.98 | 688.96 | 668.91 | 687.95 | 1,685,517 |
| 3rd Jun 2025 (Tue) | 671.00 | 675.50 | 665.09 | 666.85 | 1,291,358 |
| 2nd Jun 2025 (Mon) | 644.71 | 673.26 | 644.71 | 670.90 | 1,960,442 |
| 30th May 2025 (Fri) | 643.52 | 649.36 | 632.78 | 647.49 | 1,406,694 |
| 29th May 2025 (Thu) | 651.22 | 653.25 | 639.50 | 645.05 | 951,467 |
| 28th May 2025 (Wed) | 643.35 | 650.76 | 642.58 | 645.64 | 1,131,105 |
| 27th May 2025 (Tue) | 636.13 | 643.00 | 632.95 | 640.87 | 1,202,951 |
| 26th May 2025 (Mon) | 627.06 | 627.06 | 627.06 | 627.06 | 0 |
| 24th May 2025 (Sat) | 624.74 | 632.36 | 623.35 | 627.06 | 1,242,735 |
| 23rd May 2025 (Fri) | 624.74 | 632.36 | 623.35 | 629.27 | 1,242,735 |
| 22nd May 2025 (Thu) | 635.14 | 643.07 | 630.94 | 639.00 | 1,138,565 |
| 21st May 2025 (Wed) | 633.52 | 646.49 | 631.96 | 635.53 | 1,533,723 |
| 20th May 2025 (Tue) | 636.79 | 639.31 | 632.90 | 635.56 | 849,377 |
| 19th May 2025 (Mon) | 628.20 | 642.87 | 628.16 | 638.55 | 1,290,958 |