| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 660.00 | 660.62 | 660.00 | 660.62 | 0 |
| 6th Jan 2026 (Tue) | 660.00 | 665.52 | 651.92 | 660.62 | 1,376,588 |
| 5th Jan 2026 (Mon) | 650.76 | 664.46 | 647.79 | 658.79 | 968,733 |
| 2nd Jan 2026 (Fri) | 663.04 | 664.30 | 643.50 | 650.41 | 1,430,811 |
| 1st Jan 2026 (Thu) | 664.11 | 664.78 | 659.45 | 660.09 | 782,021 |
| 31st Dec 2025 (Wed) | 664.11 | 664.78 | 659.45 | 660.09 | 782,021 |
| 30th Dec 2025 (Tue) | 658.46 | 672.19 | 658.01 | 665.95 | 1,081,445 |
| 29th Dec 2025 (Mon) | 658.00 | 660.25 | 654.41 | 658.69 | 836,139 |
| 26th Dec 2025 (Fri) | 668.23 | 668.75 | 661.36 | 663.29 | 786,998 |
| 25th Dec 2025 (Thu) | 662.59 | 668.18 | 662.59 | 667.55 | 486,228 |
| 24th Dec 2025 (Wed) | 662.59 | 668.18 | 662.59 | 667.55 | 486,228 |
| 23rd Dec 2025 (Tue) | 659.115 | 666.00 | 658.94 | 664.94 | 807,548 |
| 22nd Dec 2025 (Mon) | 661.645 | 673.50 | 656.69 | 661.50 | 1,569,783 |
| 19th Dec 2025 (Fri) | 666.42 | 671.00 | 658.22 | 658.77 | 1,896,022 |
| 18th Dec 2025 (Thu) | 657.025 | 670.44 | 656.62 | 664.45 | 1,659,925 |
| 17th Dec 2025 (Wed) | 655.22 | 661.22 | 649.21 | 649.50 | 957,358 |
| 16th Dec 2025 (Tue) | 643.50 | 662.54 | 643.24 | 657.15 | 1,159,968 |
| 15th Dec 2025 (Mon) | 645.70 | 653.00 | 638.73 | 647.51 | 1,192,324 |
| 12th Dec 2025 (Fri) | 649.80 | 652.00 | 638.61 | 644.23 | 1,276,127 |
| 11th Dec 2025 (Thu) | 642.90 | 655.25 | 640.80 | 652.71 | 1,102,968 |
| 10th Dec 2025 (Wed) | 649.95 | 654.51 | 643.47 | 650.13 | 1,006,426 |
| 9th Dec 2025 (Tue) | 664.43 | 664.44 | 653.49 | 656.96 | 1,187,961 |
| 8th Dec 2025 (Mon) | 669.685 | 676.55 | 665.68 | 666.80 | 892,549 |
| 5th Dec 2025 (Fri) | 663.87 | 674.68 | 662.41 | 673.42 | 1,904,114 |
| 4th Dec 2025 (Thu) | 676.00 | 676.09 | 660.06 | 661.53 | 3,054,012 |
| 3rd Dec 2025 (Wed) | 644.60 | 648.81 | 637.55 | 639.60 | 868,887 |
| 2nd Dec 2025 (Tue) | 642.34 | 647.81 | 638.13 | 647.10 | 945,749 |
| 1st Dec 2025 (Mon) | 639.025 | 645.30 | 637.80 | 640.87 | 821,466 |
| 28th Nov 2025 (Fri) | 636.075 | 648.04 | 635.68 | 647.95 | 938,176 |
| 27th Nov 2025 (Thu) | 637.595 | 638.36 | 631.80 | 633.61 | 1,174,655 |
| 26th Nov 2025 (Wed) | 637.595 | 638.36 | 631.80 | 633.61 | 1,117,651 |
| 25th Nov 2025 (Tue) | 623.70 | 637.04 | 618.45 | 636.22 | 1,739,981 |
| 24th Nov 2025 (Mon) | 598.62 | 616.68 | 597.99 | 613.05 | 1,501,728 |
| 21st Nov 2025 (Fri) | 588.50 | 598.06 | 581.95 | 594.25 | 961,955 |
| 20th Nov 2025 (Thu) | 602.22 | 602.29 | 599.24 | 590.32 | 120,353 |
| 19th Nov 2025 (Wed) | 593.715 | 595.33 | 581.31 | 590.32 | 1,603,072 |
| 18th Nov 2025 (Tue) | 591.60 | 603.60 | 583.82 | 597.69 | 1,347,486 |
| 17th Nov 2025 (Mon) | 609.64 | 611.63 | 595.42 | 602.01 | 929,606 |
| 14th Nov 2025 (Fri) | 601.10 | 613.66 | 595.20 | 609.46 | 1,678,160 |
| 13th Nov 2025 (Thu) | 613.07 | 617.60 | 603.00 | 609.89 | 1,446,866 |
| 12th Nov 2025 (Wed) | 628.13 | 628.55 | 607.77 | 609.01 | 2,142,511 |
| 11th Nov 2025 (Tue) | 627.78 | 629.23 | 619.40 | 627.08 | 1,080,996 |
| 10th Nov 2025 (Mon) | 630.865 | 635.00 | 623.23 | 631.76 | 1,292,747 |
| 7th Nov 2025 (Fri) | 616.00 | 622.10 | 601.21 | 621.71 | 1,943,697 |