| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 773.445 | 793.585 | 772.69 | 790.00 | 1,739,388 |
| 11th Aug 2025 (Mon) | 770.265 | 773.26 | 764.72 | 765.87 | 835,085 |
| 8th Aug 2025 (Fri) | 762.80 | 769.83 | 758.59 | 769.30 | 989,240 |
| 7th Aug 2025 (Thu) | 773.99 | 774.94 | 759.81 | 761.83 | 915,140 |
| 6th Aug 2025 (Wed) | 770.17 | 773.64 | 760.50 | 771.99 | 1,026,382 |
| 5th Aug 2025 (Tue) | 776.445 | 783.00 | 763.08 | 763.46 | 1,187,655 |
| 4th Aug 2025 (Mon) | 760.145 | 776.81 | 759.00 | 776.37 | 1,691,761 |
| 1st Aug 2025 (Fri) | 760.57 | 765.99 | 745.31 | 750.01 | 2,138,948 |
| 31st Jul 2025 (Thu) | 775.54 | 784.69 | 765.75 | 773.44 | 4,979,649 |
| 30th Jul 2025 (Wed) | 708.08 | 708.50 | 691.48 | 695.21 | 2,960,600 |
| 29th Jul 2025 (Tue) | 720.025 | 724.47 | 700.00 | 700.00 | 1,534,689 |
| 28th Jul 2025 (Mon) | 714.855 | 724.50 | 712.68 | 717.63 | 985,656 |
| 25th Jul 2025 (Fri) | 716.825 | 720.62 | 711.95 | 712.68 | 1,160,673 |
| 24th Jul 2025 (Thu) | 717.05 | 723.50 | 714.16 | 714.80 | 1,345,525 |
| 23rd Jul 2025 (Wed) | 706.34 | 714.54 | 705.00 | 713.58 | 964,027 |
| 22nd Jul 2025 (Tue) | 716.19 | 716.19 | 701.41 | 704.81 | 928,965 |
| 21st Jul 2025 (Mon) | 705.795 | 717.00 | 705.795 | 712.965 | 1,135,772 |
| 18th Jul 2025 (Fri) | 701.41 | 704.60 | 691.70 | 704.28 | 1,614,825 |
| 17th Jul 2025 (Thu) | 703.84 | 705.76 | 697.11 | 701.41 | 1,449,757 |
| 16th Jul 2025 (Wed) | 713.275 | 713.60 | 699.47 | 702.91 | 1,362,253 |
| 15th Jul 2025 (Tue) | 723.715 | 724.00 | 709.99 | 710.39 | 1,595,607 |
| 14th Jul 2025 (Mon) | 716.845 | 727.77 | 716.845 | 720.92 | 821,107 |
| 11th Jul 2025 (Fri) | 722.495 | 725.15 | 709.74 | 717.51 | 1,478,770 |
| 10th Jul 2025 (Thu) | 731.59 | 735.60 | 719.62 | 727.24 | 1,309,708 |
| 9th Jul 2025 (Wed) | 723.03 | 737.53 | 723.03 | 732.78 | 1,638,131 |
| 8th Jul 2025 (Tue) | 720.955 | 722.80 | 714.82 | 720.67 | 914,861 |
| 7th Jul 2025 (Mon) | 717.45 | 727.00 | 713.62 | 718.35 | 922,765 |
| 4th Jul 2025 (Fri) | 726.47 | 729.03 | 714.42 | 719.01 | 1,152,422 |
| 3rd Jul 2025 (Thu) | 726.47 | 729.03 | 714.42 | 719.01 | 1,152,422 |
| 2nd Jul 2025 (Wed) | 715.40 | 720.30 | 712.80 | 713.57 | 1,093,802 |
| 1st Jul 2025 (Tue) | 736.875 | 737.60 | 715.37 | 719.22 | 1,636,626 |
| 30th Jun 2025 (Mon) | 744.245 | 747.86 | 734.25 | 738.09 | 1,495,395 |
| 27th Jun 2025 (Fri) | 726.88 | 735.43 | 725.90 | 733.63 | 1,880,411 |
| 26th Jun 2025 (Thu) | 714.345 | 728.22 | 711.33 | 726.09 | 2,150,286 |
| 25th Jun 2025 (Wed) | 712.65 | 716.485 | 705.45 | 708.68 | 982,323 |
| 24th Jun 2025 (Tue) | 704.98 | 713.12 | 702.22 | 712.20 | 1,434,607 |
| 23rd Jun 2025 (Mon) | 683.69 | 699.05 | 678.76 | 698.53 | 1,375,149 |
| 20th Jun 2025 (Fri) | 700.555 | 701.72 | 678.68 | 682.35 | 1,730,394 |
| 19th Jun 2025 (Thu) | 698.20 | 701.59 | 694.98 | 695.77 | 850,559 |
| 18th Jun 2025 (Wed) | 698.20 | 701.59 | 694.98 | 695.77 | 850,559 |
| 17th Jun 2025 (Tue) | 701.91 | 705.90 | 696.20 | 697.23 | 1,003,265 |
| 16th Jun 2025 (Mon) | 699.59 | 707.10 | 693.54 | 702.12 | 1,560,496 |
| 13th Jun 2025 (Fri) | 687.525 | 694.51 | 681.05 | 682.87 | 1,069,948 |