| Price | $776.33 on 19-09-2025 at 21:39:54 |
|---|---|
| Change | $-3.92 -0.5% |
| Buy | $776.18 |
| Sell | $776.04 |
| Last Trade: | Buy 1.00 at $776.33 |
| Day's Volume: | 1,470,557 |
| Last Close: | $778.38 |
| Open: | $787.02 |
| ISIN: | US30303M1027 |
| Day's Range | $769.31 - $790.79 |
| 52wk Range: | $618.68 - $796.25 |
| Market Capitalisation: | $1.69t |
| VWAP: | $776.42126 |
| Shares in Issue: | 2.18b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $776.33 | Ordinary |
17:38:59 - 19-Sep-25 |
| Buy* | 2 | $776.33 | Ordinary |
17:38:28 - 19-Sep-25 |
| Sell* | 4 | $776.40 | Ordinary |
17:37:21 - 19-Sep-25 |
| Sell* | 1 | $776.50 | Ordinary |
17:35:41 - 19-Sep-25 |
| Sell* | 1 | $776.35 | Ordinary |
17:34:47 - 19-Sep-25 |
| Buy* | 1 | $776.72 | Ordinary |
17:34:39 - 19-Sep-25 |
| Sell* | 21 | $776.37 | Ordinary |
17:34:27 - 19-Sep-25 |
| Sell* | 15 | $776.37 | Ordinary |
17:34:27 - 19-Sep-25 |
| Sell* | 7 | $776.37 | Ordinary |
17:34:27 - 19-Sep-25 |
| Sell* | 3 | $776.37 | Ordinary |
17:34:27 - 19-Sep-25 |
