Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meta (META.US) Share Price

Price $633.48 on 27-11-2025 at 21:48:39
Change $-2.74 -0.43%
Buy $633.60
Sell $633.45
Last Trade: -
Day's Volume: 1,174,655
Last Close: $633.61
Open: $637.595
ISIN: US30303M1027
Day's Range $631.80 - $638.36
52wk Range: $580.29 - $796.25
Market Capitalisation: $1.40t
VWAP: $635.30927
Shares in Issue: 9.19b

Meta (META.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meta trades

Meta (META.US) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Nov 2025 (Thu) 637.595 638.36 631.80 633.61 1,174,655
26th Nov 2025 (Wed) 637.595 638.36 631.80 633.61 1,117,651
25th Nov 2025 (Tue) 623.70 637.04 618.45 636.22 1,739,981
24th Nov 2025 (Mon) 598.62 616.68 597.99 613.05 1,501,728
21st Nov 2025 (Fri) 588.50 598.06 581.95 594.25 961,955
20th Nov 2025 (Thu) 602.22 602.29 599.24 590.32 120,353
19th Nov 2025 (Wed) 593.715 595.33 581.31 590.32 1,603,072
18th Nov 2025 (Tue) 591.60 603.60 583.82 597.69 1,347,486
17th Nov 2025 (Mon) 609.64 611.63 595.42 602.01 929,606
14th Nov 2025 (Fri) 601.10 613.66 595.20 609.46 1,678,160
13th Nov 2025 (Thu) 613.07 617.60 603.00 609.89 1,446,866
12th Nov 2025 (Wed) 628.13 628.55 607.77 609.01 2,142,511
11th Nov 2025 (Tue) 627.78 629.23 619.40 627.08 1,080,996
10th Nov 2025 (Mon) 630.865 635.00 623.23 631.76 1,292,747
7th Nov 2025 (Fri) 616.00 622.10 601.21 621.71 1,943,697
6th Nov 2025 (Thu) 635.70 635.70 618.00 618.94 1,653,463
5th Nov 2025 (Wed) 631.615 642.19 626.56 635.95 1,337,479
4th Nov 2025 (Tue) 656.26 656.26 637.71 637.71 0
3rd Nov 2025 (Mon) 656.26 659.25 636.20 637.71 2,750,831
31st Oct 2025 (Fri) 674.51 674.51 645.57 648.35 5,385,418
30th Oct 2025 (Thu) 669.28 680.86 650.25 666.47 7,863,402
29th Oct 2025 (Wed) 754.75 759.00 742.68 751.67 3,078,856
28th Oct 2025 (Tue) 752.63 758.36 745.61 751.44 1,097,673
See more Meta price history
FTSE 100 Latest
Value9,693.93
Change2.35

Login to your account

Forgot Password?

Not Registered