| Price | $646.41 on 09-03-2026 at 21:01:19 |
|---|---|
| Change | $1.55 0.24% |
| Buy | $646.40 |
| Sell | $646.20 |
| Last Trade: | Sell 5.00 at $646.41 |
| Day's Volume: | 682,633 |
| Last Close: | $647.39 |
| Open: | $634.78 |
| ISIN: | US30303M1027 |
| Day's Range | $626.88 - $647.72 |
| 52wk Range: | $580.29 - $796.25 |
| Market Capitalisation: | $1.41t |
| VWAP: | $636.00485 |
| Shares in Issue: | 2.20b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $646.41 | Ordinary |
17:01:04 - 09-Mar-26 |
| Sell* | 1 | $646.45 | Ordinary |
17:01:01 - 09-Mar-26 |
| Sell* | 2 | $646.45 | Ordinary |
16:58:45 - 09-Mar-26 |
| Buy* | 5 | $646.40 | Ordinary |
16:56:42 - 09-Mar-26 |
| Buy* | 15 | $646.39 | Ordinary |
16:56:42 - 09-Mar-26 |
| Buy* | 5 | $646.39 | Ordinary |
16:56:42 - 09-Mar-26 |
| Sell* | 1 | $646.22 | Ordinary |
16:56:22 - 09-Mar-26 |
| Sell* | 2 | $646.22 | Ordinary |
16:56:06 - 09-Mar-26 |
| Sell* | 8 | $646.46 | Ordinary |
16:55:20 - 09-Mar-26 |
| Buy* | 10 | $646.55 | Ordinary |
16:52:14 - 09-Mar-26 |
