| Price | $663.39 on 06-02-2026 at 22:40:00 |
|---|---|
| Change | $-6.82 -1.02% |
| Buy | $663.59 |
| Sell | $663.45 |
| Last Trade: | Sell 25.00 at $663.39 |
| Day's Volume: | 1,428,659 |
| Last Close: | $661.46 |
| Open: | $665.58 |
| ISIN: | US30303M1027 |
| Day's Range | $646.51 - $671.775 |
| 52wk Range: | $580.29 - $796.25 |
| Market Capitalisation: | $1.47t |
| VWAP: | $658.79038 |
| Shares in Issue: | 2.20b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $663.39 | Ordinary |
17:36:30 - 06-Feb-26 |
| Sell* | 36 | $663.39 | Ordinary |
17:36:30 - 06-Feb-26 |
| Sell* | 2 | $663.39 | Ordinary |
17:36:23 - 06-Feb-26 |
| Sell* | 37 | $663.39 | Ordinary |
17:36:22 - 06-Feb-26 |
| Sell* | 2 | $663.50 | Ordinary |
17:35:44 - 06-Feb-26 |
| Sell* | 2 | $663.50 | Ordinary |
17:34:58 - 06-Feb-26 |
| Buy* | 49 | $663.17 | Ordinary |
17:33:21 - 06-Feb-26 |
| Sell* | 1 | $663.00 | Ordinary |
17:32:42 - 06-Feb-26 |
| Sell* | 1 | $663.00 | Ordinary |
17:32:23 - 06-Feb-26 |
| Sell* | 8 | $663.02 | Ordinary |
17:32:23 - 06-Feb-26 |
