| Price | $737.65 on 29-08-2025 at 21:38:41 |
|---|---|
| Change | $-13.46 -1.79% |
| Buy | $738.00 |
| Sell | $737.60 |
| Last Trade: | Sell 1.00 at $737.65 |
| Day's Volume: | 1,072,156 |
| Last Close: | $738.70 |
| Open: | $745.28 |
| ISIN: | US30303M1027 |
| Day's Range | $735.38 - $747.00 |
| 52wk Range: | $618.68 - $796.25 |
| Market Capitalisation: | $1.63t |
| VWAP: | $739.49452 |
| Shares in Issue: | 2.18b |
Meta (META.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $737.65 | Ordinary |
17:36:44 - 29-Aug-25 |
| Sell* | 1 | $737.66 | Ordinary |
17:36:43 - 29-Aug-25 |
| Sell* | 1 | $737.67 | Ordinary |
17:33:54 - 29-Aug-25 |
| Sell* | 1 | $737.75 | Ordinary |
17:33:11 - 29-Aug-25 |
| Sell* | 2 | $737.77 | Ordinary |
17:31:58 - 29-Aug-25 |
| Buy* | 2 | $737.86 | Ordinary |
17:31:46 - 29-Aug-25 |
| Sell* | 1 | $737.75 | Ordinary |
17:30:14 - 29-Aug-25 |
| Buy* | 1 | $738.00 | Ordinary |
17:27:36 - 29-Aug-25 |
| Buy* | 5 | $737.98 | Ordinary |
17:27:28 - 29-Aug-25 |
| Buy* | 3 | $738.00 | Ordinary |
17:27:28 - 29-Aug-25 |
