| Price | $76.29 on 08-08-2025 at 21:35:47 |
|---|---|
| Change | $3.08 4.17% |
| Buy | $77.00 |
| Sell | $76.23 |
| Last Trade: | Buy 6.00 at $76.90 |
| Day's Volume: | 240,894 |
| Last Close: | $76.27 |
| Open: | $74.47 |
| ISIN: | US59156R1086 |
| Day's Range | $74.43 - $76.63 |
| 52wk Range: | $70.61 - $82.00 |
| Market Capitalisation: | $53.14b |
| VWAP: | $76.07325 |
| Shares in Issue: | 767.50m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $76.90 | Ordinary |
17:22:39 - 08-Aug-25 |
| Buy* | 60 | $76.89 | Ordinary |
17:22:39 - 08-Aug-25 |
| Buy* | 100 | $76.83 | Ordinary |
17:22:39 - 08-Aug-25 |
| Buy* | 5 | $76.25 | Ordinary |
16:35:30 - 08-Aug-25 |
| Sell* | 114 | $76.26 | Automatic Execution |
15:55:53 - 08-Aug-25 |
| Unknown* | 100 | $76.265 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Unknown* | 3 | $76.265 | Automatic Execution |
15:55:51 - 08-Aug-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:55:50 - 08-Aug-25 |
| Sell* | 100 | $76.26 | Automatic Execution |
15:55:48 - 08-Aug-25 |
| Sell* | 96 | $76.26 | Automatic Execution |
15:55:48 - 08-Aug-25 |
