| Price | $78.39 on 30-10-2025 at 13:21:15 |
|---|---|
| Change | $0.00 0% |
| Buy | $78.71 |
| Sell | $78.39 |
| Last Trade: | Buy 5.00 at $78.39 |
| Day's Volume: | 733 |
| Last Close: | $78.32 |
| Open: | $78.445 |
| ISIN: | US59156R1086 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $70.61 - $83.22 |
| Market Capitalisation: | $54.59b |
| VWAP: | $0.00 |
| Shares in Issue: | 761.23m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $78.39 | Ordinary |
09:00:05 - 30-Oct-25 |
| Buy* | 5 | $78.38 | Ordinary |
08:31:45 - 30-Oct-25 |
| Buy* | 5 | $78.37 | Ordinary |
08:31:45 - 30-Oct-25 |
| Sell* | 5 | $78.29 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 5 | $78.29 | Ordinary |
08:01:57 - 30-Oct-25 |
| Sell* | 5 | $78.27 | Ordinary |
08:01:53 - 30-Oct-25 |
| Sell* | 1 | $78.52 | Ordinary |
07:47:03 - 30-Oct-25 |
| Buy* | 50 | $78.50 | Ordinary |
07:22:06 - 30-Oct-25 |
| Buy* | 435 | $79.00 | Ordinary |
07:00:00 - 30-Oct-25 |
| Buy* | 1 | $79.00 | Ordinary |
07:00:00 - 30-Oct-25 |
