| Price | $79.16 on 19-09-2025 at 21:27:33 |
|---|---|
| Change | $0.09 0.11% |
| Buy | $79.80 |
| Sell | $78.50 |
| Last Trade: | Buy 4.00 at $79.16 |
| Day's Volume: | 130,875 |
| Last Close: | $79.16 |
| Open: | $78.69 |
| ISIN: | US59156R1086 |
| Day's Range | $78.06 - $79.43 |
| 52wk Range: | $70.61 - $82.00 |
| Market Capitalisation: | $54.56b |
| VWAP: | $78.86679 |
| Shares in Issue: | 761.23m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $79.16 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 16 | $79.15 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 23 | $79.16 | Ordinary |
16:20:30 - 19-Sep-25 |
| Buy* | 1 | $79.00 | Ordinary |
16:20:06 - 19-Sep-25 |
| Buy* | 19 | $79.18 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 1 | $79.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 10 | $79.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 79 | $79.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 21 | $79.17 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 1 | $79.18 | Automatic Execution |
15:54:34 - 19-Sep-25 |
