| Price | $77.16 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.43 -0.56% |
| Buy | $77.37 |
| Sell | $76.82 |
| Buy / Sell MET Shares | |
| Last Trade: | Sell 7.00 at $76.90 |
| Day's Volume: | 112,485 |
| Last Close: | $77.15 |
| Open: | $77.275 |
| ISIN: | US59156R1086 |
| Day's Range | $76.84 - $77.51 |
| 52wk Range: | $75.45 - $82.00 |
| Market Capitalisation: | $53.55b |
| VWAP: | $77.12228 |
| Shares in Issue: | 767.50m |
Metlife (MET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $76.90 | Ordinary |
16:16:48 - 18-Jul-25 |
| Buy* | 7 | $77.23 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Unknown* | 2 | $77.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 11 | $77.22 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $77.23 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Unknown* | 8 | $77.22 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 6 | $77.22 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Buy* | 100 | $77.22 | Automatic Execution |
15:56:03 - 18-Jul-25 |
