| Price | $79.99 on 10-12-2025 at 22:26:21 |
|---|---|
| Change | $2.17 2.79% |
| Buy | $80.00 |
| Sell | $78.28 |
| Last Trade: | Buy 10.00 at $79.99 |
| Day's Volume: | 153,589 |
| Last Close: | $79.82 |
| Open: | $77.70 |
| ISIN: | US59156R1086 |
| Day's Range | $77.685 - $79.85 |
| 52wk Range: | $70.61 - $83.22 |
| Market Capitalisation: | $53.52b |
| VWAP: | $78.94132 |
| Shares in Issue: | 755.09m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $79.99 | Ordinary |
17:26:20 - 10-Dec-25 |
| Buy* | 5 | $79.99 | Ordinary |
17:25:47 - 10-Dec-25 |
| Buy* | 5 | $79.99 | Ordinary |
17:22:10 - 10-Dec-25 |
| Buy* | 5 | $79.99 | Ordinary |
17:19:22 - 10-Dec-25 |
| Buy* | 10 | $79.99 | Ordinary |
17:18:24 - 10-Dec-25 |
| Buy* | 10 | $79.99 | Ordinary |
17:16:45 - 10-Dec-25 |
| Buy* | 5 | $79.99 | Ordinary |
17:16:39 - 10-Dec-25 |
| Buy* | 10 | $79.99 | Ordinary |
17:15:06 - 10-Dec-25 |
| Buy* | 5 | $79.99 | Ordinary |
17:15:02 - 10-Dec-25 |
| Buy* | 5 | $79.72 | Ordinary |
16:19:16 - 10-Dec-25 |
