| Price | $76.39 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.08 1.43% |
| Buy | $77.00 |
| Sell | $76.17 |
| Last Trade: | Sell 2.00 at $76.535 |
| Day's Volume: | 158,036 |
| Last Close: | $76.38 |
| Open: | $75.95 |
| ISIN: | US59156R1086 |
| Day's Range | $75.68 - $76.80 |
| 52wk Range: | $70.61 - $83.71 |
| Market Capitalisation: | $53.48b |
| VWAP: | $76.29768 |
| Shares in Issue: | 755.09m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $76.535 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 1 | $76.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 200 | $76.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 100 | $76.53 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 37 | $76.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $76.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 70 | $76.52 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 87 | $76.51 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 63 | $76.505 | Automatic Execution |
15:53:16 - 06-Feb-26 |
