| Price | $81.38 on 29-08-2025 at 21:20:01 |
|---|---|
| Change | $0.58 0.72% |
| Buy | $81.91 |
| Sell | $80.28 |
| Last Trade: | Buy 100.00 at $81.30 |
| Day's Volume: | 174,705 |
| Last Close: | $81.36 |
| Open: | $81.165 |
| ISIN: | US59156R1086 |
| Day's Range | $81.08 - $81.68 |
| 52wk Range: | $70.61 - $82.00 |
| Market Capitalisation: | $56.14b |
| VWAP: | $81.41944 |
| Shares in Issue: | 761.23m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $81.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 19 | $81.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 52 | $81.30 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 100 | $81.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Sell* | 15 | $81.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 12 | $81.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Buy* | 100 | $81.31 | Automatic Execution |
15:55:00 - 29-Aug-25 |
| Unknown* | 5 | $81.30 | Automatic Execution |
15:54:59 - 29-Aug-25 |
| Buy* | 14 | $81.30 | Automatic Execution |
15:54:59 - 29-Aug-25 |
