| Price | $76.80 on 27-01-2026 at 14:48:18 |
|---|---|
| Change | $-0.37 -0.48% |
| Buy | $76.76 |
| Sell | $76.67 |
| Last Trade: | Sell 1.00 at $76.80 |
| Day's Volume: | 3,726 |
| Last Close: | $77.17 |
| Open: | $77.10 |
| ISIN: | US59156R1086 |
| Day's Range | $76.655 - $77.26 |
| 52wk Range: | $70.61 - $83.71 |
| Market Capitalisation: | $52.06b |
| VWAP: | $76.87334 |
| Shares in Issue: | 755.09m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $76.80 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Sell* | 12 | $76.80 | Automatic Execution |
09:45:49 - 27-Jan-26 |
| Unknown* | 63 | $76.82 | Automatic Execution |
09:45:46 - 27-Jan-26 |
| Buy* | 1 | $77.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 2 | $77.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Sell* | 1 | $77.06 | Automatic Execution |
09:32:13 - 27-Jan-26 |
| Buy* | 11 | $77.26 | Automatic Execution |
09:31:42 - 27-Jan-26 |
| Sell* | 1 | $77.23 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $77.26 | Automatic Execution |
09:31:04 - 27-Jan-26 |
| Sell* | 54 | $77.26 | Automatic Execution |
09:31:00 - 27-Jan-26 |
