| Price | $70.70 on 09-03-2026 at 20:45:47 |
|---|---|
| Change | $-1.29 -1.8% |
| Buy | $72.28 |
| Sell | $70.50 |
| Last Trade: | Sell 6.00 at $70.54 |
| Day's Volume: | 96,648 |
| Last Close: | $70.77 |
| Open: | $70.05 |
| ISIN: | US59156R1086 |
| Day's Range | $68.84 - $71.025 |
| 52wk Range: | $69.15 - $83.71 |
| Market Capitalisation: | $48.90b |
| VWAP: | $69.87207 |
| Shares in Issue: | 748.25m |
Metlife (MET.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $70.54 | Ordinary |
16:40:48 - 09-Mar-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 100 | $70.89 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 50 | $70.88 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 20 | $70.87 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 60 | $70.87 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Sell* | 44 | $70.84 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 2 | $70.85 | Automatic Execution |
15:51:52 - 09-Mar-26 |
| Buy* | 8 | $70.85 | Automatic Execution |
15:51:52 - 09-Mar-26 |
