Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESH.US) Share Price

Price $9.98 on 21-05-2026 at 13:31:29
Change $0.00 0%
Buy $9.99
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $9.98
Open: $9.96
ISIN: KYG6032N1016
Day's Range $0.00 - $0.00
52wk Range: $9.87 - $9.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Meshflow Acquis (MESH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meshflow Acquis trades

Meshflow Acquis (MESH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 9.96 9.98 9.96 9.98 0
19th May 2026 (Tue) 9.96 9.98 9.96 9.98 0
18th May 2026 (Mon) 9.96 9.99 9.96 9.99 0
15th May 2026 (Fri) 9.96 9.99 9.96 9.99 0
14th May 2026 (Thu) 9.96 9.99 9.96 9.99 1,505
13th May 2026 (Wed) 9.96 9.96 9.96 9.96 2
12th May 2026 (Tue) 9.96 9.96 9.96 9.96 0
11th May 2026 (Mon) 9.95 9.96 9.95 9.96 0
8th May 2026 (Fri) 9.95 9.955 9.95 9.955 0
7th May 2026 (Thu) 9.95 9.96 9.95 9.96 0
6th May 2026 (Wed) 9.95 9.95 9.95 9.95 8,408
5th May 2026 (Tue) 9.94 9.95 9.94 9.95 0
4th May 2026 (Mon) 9.94 9.945 9.94 9.94 17,000
1st May 2026 (Fri) 9.94 9.945 9.94 9.945 0
30th Apr 2026 (Thu) 9.94 9.945 9.94 9.94 7,000
29th Apr 2026 (Wed) 9.95 9.95 9.94 9.94 0
28th Apr 2026 (Tue) 9.95 9.95 9.95 9.95 0
27th Apr 2026 (Mon) 9.95 9.95 9.95 9.95 1,500
24th Apr 2026 (Fri) 9.93 9.95 9.93 9.95 0
23rd Apr 2026 (Thu) 9.93 9.94 9.93 9.94 0
22nd Apr 2026 (Wed) 9.93 9.94 9.93 9.94 0
21st Apr 2026 (Tue) 9.93 9.94 9.93 9.94 0
See more Meshflow Acquis price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered