| Price | $10.08 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.2% |
| Buy | $10.09 |
| Sell | $10.07 |
| Last Trade: | Sell 42.00 at $10.08 |
| Day's Volume: | 35,690 |
| Last Close: | $10.09 |
| Open: | $10.08 |
| ISIN: | KYG6032N1016 |
| Day's Range | $10.08 - $10.08 |
| 52wk Range: | $9.87 - $10.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.07999 |
| Shares in Issue: | N/A |
Meshflow Acquis (MESH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42 | $10.08 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 53 | $10.08 | Automatic Execution |
15:47:07 - 28-Sep-26 |
| Unknown* | 4 | $10.085 | Automatic Execution |
13:18:58 - 28-Sep-26 |
| Unknown* | 4 | $10.085 | Automatic Execution |
13:18:27 - 28-Sep-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
11:53:11 - 28-Sep-26 |
| Buy* | 6 | $10.08 | Automatic Execution |
10:20:35 - 28-Sep-26 |
| Buy* | 22 | $10.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 6 | $10.08 | Ordinary |
07:24:48 - 28-Sep-26 |
