Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $10.01 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $10.00 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 100 $10.005 Automatic Execution
 14:21:37 - 10-Jul-26
Buy* 180 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 180 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 180 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.01 Automatic Execution
 13:55:44 - 10-Jul-26
Buy* 100 $10.005 Automatic Execution
 13:54:57 - 10-Jul-26
Buy* 100 $10.005 Automatic Execution
 13:24:47 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84