Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42 $10.08 Automatic Execution
15:51:09 - 28-Sep-26
Sell* 53 $10.08 Automatic Execution
15:47:07 - 28-Sep-26
Unknown* 4 $10.085 Automatic Execution
13:18:58 - 28-Sep-26
Unknown* 4 $10.085 Automatic Execution
13:18:27 - 28-Sep-26
Buy* 6 $10.08 Automatic Execution
11:53:11 - 28-Sep-26
Buy* 6 $10.08 Automatic Execution
10:20:35 - 28-Sep-26
Buy* 22 $10.08 Automatic Execution
09:30:03 - 28-Sep-26
Sell* 6 $10.08 Ordinary
07:24:48 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37