| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.09 | 35,690 |
| 25th Sep 2026 (Fri) | 10.08 | 10.08 | 10.07 | 10.075 | 21,673 |
| 24th Sep 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.08 | 148,951 |
| 23rd Sep 2026 (Wed) | 10.08 | 10.09 | 10.07 | 10.09 | 41,533 |
| 22nd Sep 2026 (Tue) | 10.07 | 10.08 | 10.07 | 10.07 | 37,116 |
| 21st Sep 2026 (Mon) | 10.075 | 10.075 | 10.07 | 10.07 | 14,189 |
| 18th Sep 2026 (Fri) | 10.08 | 10.08 | 10.075 | 10.075 | 1,502 |
| 17th Sep 2026 (Thu) | 10.085 | 10.085 | 10.075 | 10.075 | 15,263 |
| 16th Sep 2026 (Wed) | 10.085 | 10.09 | 10.08 | 10.08 | 1,104 |
| 15th Sep 2026 (Tue) | 10.09 | 10.09 | 10.09 | 10.09 | 11,596 |
| 14th Sep 2026 (Mon) | 10.08 | 10.08 | 10.08 | 10.08 | 104 |
| 11th Sep 2026 (Fri) | 10.09 | 10.09 | 10.08 | 10.08 | 41,278 |
| 10th Sep 2026 (Thu) | 10.10 | 10.10 | 10.09 | 10.08 | 19,508 |
| 9th Sep 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.0982 | 66,561 |
| 8th Sep 2026 (Tue) | 10.105 | 10.11 | 10.10 | 10.105 | 14,505 |
| 7th Sep 2026 (Mon) | 10.08 | 10.08 | 10.0797 | 10.0797 | 31 |
| 4th Sep 2026 (Fri) | 10.08 | 10.08 | 10.0797 | 10.0797 | 31 |
| 3rd Sep 2026 (Thu) | 10.08 | 10.08 | 10.07 | 10.07 | 67 |
| 2nd Sep 2026 (Wed) | 10.08 | 10.08 | 10.08 | 10.08 | 100 |
| 1st Sep 2026 (Tue) | 10.08 | 10.08 | 10.08 | 10.07 | 344 |
| 31st Aug 2026 (Mon) | 10.08 | 10.08 | 10.075 | 10.07 | 575 |
| 28th Aug 2026 (Fri) | 10.08 | 10.08 | 10.08 | 10.08 | 309 |
| 27th Aug 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.075 | 18,941 |
| 26th Aug 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.06 | 16,419 |
| 25th Aug 2026 (Tue) | 10.06 | 10.07 | 10.06 | 10.07 | 24,556 |
| 24th Aug 2026 (Mon) | 10.05 | 10.0698 | 10.05 | 10.0698 | 26 |
| 21st Aug 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.05 | 4,023 |
| 20th Aug 2026 (Thu) | 10.04 | 10.0404 | 10.04 | 10.0404 | 1 |
| 19th Aug 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 18th Aug 2026 (Tue) | 10.04 | 10.045 | 10.04 | 10.045 | 1 |
| 17th Aug 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 15,921 |
| 14th Aug 2026 (Fri) | 10.04 | 10.04 | 10.04 | 10.04 | 2,105 |
| 13th Aug 2026 (Thu) | 10.03 | 10.04 | 10.03 | 10.035 | 3,203 |
| 12th Aug 2026 (Wed) | 10.025 | 10.035 | 10.025 | 10.035 | 4 |
| 11th Aug 2026 (Tue) | 10.025 | 10.04 | 10.025 | 10.04 | 10 |
| 10th Aug 2026 (Mon) | 10.025 | 10.04 | 10.025 | 10.04 | 1 |
| 7th Aug 2026 (Fri) | 10.025 | 10.03 | 10.025 | 10.03 | 4,450 |
| 6th Aug 2026 (Thu) | 10.01 | 10.03 | 10.01 | 10.03 | 1 |
| 5th Aug 2026 (Wed) | 10.01 | 10.035 | 10.01 | 10.035 | 0 |
| 4th Aug 2026 (Tue) | 10.01 | 10.02 | 10.01 | 10.02 | 93 |
| 3rd Aug 2026 (Mon) | 10.01 | 10.0138 | 10.01 | 10.0138 | 5 |
| 31st Jul 2026 (Fri) | 10.01 | 10.04 | 10.01 | 10.04 | 0 |
| 30th Jul 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 4,592 |
| 29th Jul 2026 (Wed) | 10.01 | 10.01 | 10.01 | 10.01 | 3,200 |