Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESH.US) Share Price

Price $9.92 on 09-02-2026 at 14:30:18
Change $0.00 0%
Buy $9.92
Sell $9.91
Last Trade: -
Day's Volume: 0
Last Close: $9.92
Open: $9.93
ISIN: KYG6032N1016
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $9.93
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Meshflow Acquis (MESH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meshflow Acquis trades

Meshflow Acquis (MESH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 9.93 9.93 9.92 9.92 0
6th Feb 2026 (Fri) 9.93 9.93 9.92 9.92 0
5th Feb 2026 (Thu) 9.93 9.93 9.93 9.93 0
4th Feb 2026 (Wed) 9.92 9.93 9.91 9.93 17,009
3rd Feb 2026 (Tue) 9.92 9.92 9.92 9.93 1
2nd Feb 2026 (Mon) 9.90 9.90 9.90 9.90 800
See more Meshflow Acquis price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered