Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Meshflow Acquis (MESH.US) Share Price

Price $9.895 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $9.95
Sell $9.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 7,135
Last Close: $9.88
Open: $9.92
ISIN: KYG6032N1016
Day's Range $9.89 - $9.92
52wk Range: $9.87 - $9.93
Market Capitalisation: $N/A
VWAP: $9.909863
Shares in Issue: N/A

Meshflow Acquis (MESH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Meshflow Acquis trades

Meshflow Acquis (MESH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.92 9.92 9.89 9.88 7,135
2nd Apr 2026 (Thu) 9.92 9.92 9.89 9.88 7,135
1st Apr 2026 (Wed) 9.89 9.89 9.88 9.89 14,508
31st Mar 2026 (Tue) 9.89 9.895 9.89 9.89 43,397
30th Mar 2026 (Mon) 9.89 9.89 9.89 9.89 0
27th Mar 2026 (Fri) 9.89 9.89 9.89 9.89 149
26th Mar 2026 (Thu) 9.90 9.90 9.89 9.89 3,390
25th Mar 2026 (Wed) 9.88 9.88 9.87 9.88 7,080
24th Mar 2026 (Tue) 9.88 9.89 9.87 9.875 10,712
23rd Mar 2026 (Mon) 9.88 9.89 9.87 9.87 6,317
20th Mar 2026 (Fri) 9.895 9.90 9.895 9.90 0
19th Mar 2026 (Thu) 9.895 9.90 9.895 9.90 0
18th Mar 2026 (Wed) 9.895 9.90 9.895 9.90 0
17th Mar 2026 (Tue) 9.895 9.90 9.895 9.90 0
16th Mar 2026 (Mon) 9.895 9.90 9.895 9.90 0
13th Mar 2026 (Fri) 9.89 9.89 9.89 9.89 2,000
12th Mar 2026 (Thu) 9.88 9.88 9.88 9.88 1
11th Mar 2026 (Wed) 9.88 9.88 9.88 9.88 2
10th Mar 2026 (Tue) 9.88 9.88 9.88 9.88 4
9th Mar 2026 (Mon) 9.88 9.88 9.88 9.88 1
6th Mar 2026 (Fri) 9.885 9.885 9.875 9.88 4,085
5th Mar 2026 (Thu) 9.88 9.885 9.88 9.88 44,300
See more Meshflow Acquis price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered