| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 0.98 | 1.065 | 0.95 | 0.9999 | 127,992 |
| 19th May 2026 (Tue) | 0.95 | 1.01 | 0.94 | 0.9742 | 42,650 |
| 18th May 2026 (Mon) | 0.9501 | 0.982 | 0.9293 | 0.93 | 116,940 |
| 15th May 2026 (Fri) | 0.935 | 0.9958 | 0.89 | 0.94 | 51,008 |
| 14th May 2026 (Thu) | 0.8097 | 0.94 | 0.789 | 0.9338 | 61,373 |
| 13th May 2026 (Wed) | 0.861 | 0.861 | 0.75 | 0.8129 | 141,120 |
| 12th May 2026 (Tue) | 0.8501 | 0.8867 | 0.8201 | 0.88 | 35,786 |
| 11th May 2026 (Mon) | 0.995 | 0.995 | 0.8408 | 0.8422 | 73,452 |
| 8th May 2026 (Fri) | 1.09 | 1.09 | 0.9801 | 0.98 | 78,519 |
| 7th May 2026 (Thu) | 1.12 | 1.15 | 1.11 | 1.11 | 66,951 |
| 6th May 2026 (Wed) | 1.09 | 1.15 | 1.09 | 1.11 | 15,610 |
| 5th May 2026 (Tue) | 1.08 | 1.10 | 1.08 | 1.08 | 9,494 |
| 4th May 2026 (Mon) | 1.13 | 1.13 | 1.07 | 1.07 | 26,234 |
| 1st May 2026 (Fri) | 1.13 | 1.17 | 1.12 | 1.15 | 23,567 |
| 30th Apr 2026 (Thu) | 1.06 | 1.14 | 1.06 | 1.12 | 26,452 |
| 29th Apr 2026 (Wed) | 1.08 | 1.08 | 1.05 | 1.07 | 31,862 |
| 28th Apr 2026 (Tue) | 1.16 | 1.16 | 1.075 | 1.08 | 19,574 |
| 27th Apr 2026 (Mon) | 1.13 | 1.17 | 1.12 | 1.12 | 20,098 |
| 24th Apr 2026 (Fri) | 1.16 | 1.16 | 1.12 | 1.12 | 39,101 |
| 23rd Apr 2026 (Thu) | 1.15 | 1.18 | 1.115 | 1.17 | 25,831 |
| 22nd Apr 2026 (Wed) | 1.10 | 1.20 | 1.10 | 1.14 | 25,803 |
| 21st Apr 2026 (Tue) | 1.145 | 1.18 | 1.08 | 1.09 | 44,383 |
| 20th Apr 2026 (Mon) | 1.10 | 1.17 | 1.10 | 1.13 | 68,726 |
| 17th Apr 2026 (Fri) | 1.06 | 1.115 | 1.035 | 1.06 | 31,527 |
| 16th Apr 2026 (Thu) | 1.11 | 1.12 | 1.02 | 1.04 | 70,217 |
| 15th Apr 2026 (Wed) | 1.14 | 1.15 | 1.07 | 1.09 | 63,276 |
| 14th Apr 2026 (Tue) | 1.13 | 1.14 | 1.005 | 1.13 | 64,646 |
| 13th Apr 2026 (Mon) | 1.175 | 1.18 | 1.06 | 1.085 | 20,979 |
| 10th Apr 2026 (Fri) | 1.285 | 1.29 | 1.12 | 1.12 | 33,968 |
| 9th Apr 2026 (Thu) | 1.37 | 1.38 | 1.30 | 1.30 | 51,057 |
| 8th Apr 2026 (Wed) | 1.40 | 1.44 | 1.37 | 1.41 | 35,678 |
| 7th Apr 2026 (Tue) | 1.36 | 1.36 | 1.31 | 1.33 | 10,817 |
| 6th Apr 2026 (Mon) | 1.40 | 1.44 | 1.40 | 1.40 | 8,524 |
| 3rd Apr 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.41 | 8,764 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.41 | 1.34 | 1.41 | 8,764 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.38 | 1.38 | 14,373 |
| 31st Mar 2026 (Tue) | 1.38 | 1.45 | 1.37 | 1.42 | 21,784 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.295 | 1.35 | 23,957 |
| 27th Mar 2026 (Fri) | 1.28 | 1.405 | 1.265 | 1.34 | 57,376 |
| 26th Mar 2026 (Thu) | 1.32 | 1.365 | 1.295 | 1.30 | 22,081 |
| 25th Mar 2026 (Wed) | 1.33 | 1.33 | 1.285 | 1.30 | 5,980 |
| 24th Mar 2026 (Tue) | 1.30 | 1.335 | 1.28 | 1.30 | 17,597 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.39 | 1.29 | 1.30 | 10,304 |