| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.41 | 8,764 |
| 2nd Apr 2026 (Thu) | 1.34 | 1.41 | 1.34 | 1.41 | 8,764 |
| 1st Apr 2026 (Wed) | 1.45 | 1.45 | 1.38 | 1.38 | 14,373 |
| 31st Mar 2026 (Tue) | 1.38 | 1.45 | 1.37 | 1.42 | 21,784 |
| 30th Mar 2026 (Mon) | 1.36 | 1.36 | 1.295 | 1.35 | 23,957 |
| 27th Mar 2026 (Fri) | 1.28 | 1.405 | 1.265 | 1.34 | 57,376 |
| 26th Mar 2026 (Thu) | 1.32 | 1.365 | 1.295 | 1.30 | 22,081 |
| 25th Mar 2026 (Wed) | 1.33 | 1.33 | 1.285 | 1.30 | 5,980 |
| 24th Mar 2026 (Tue) | 1.30 | 1.335 | 1.28 | 1.30 | 17,597 |
| 23rd Mar 2026 (Mon) | 1.39 | 1.39 | 1.29 | 1.30 | 10,304 |
| 20th Mar 2026 (Fri) | 1.26 | 1.275 | 1.24 | 1.27 | 12,478 |
| 19th Mar 2026 (Thu) | 1.37 | 1.37 | 1.27 | 1.30 | 15,566 |
| 18th Mar 2026 (Wed) | 1.44 | 1.44 | 1.35 | 1.36 | 19,733 |
| 17th Mar 2026 (Tue) | 1.51 | 1.51 | 1.44 | 1.44 | 8,057 |
| 16th Mar 2026 (Mon) | 1.56 | 1.56 | 1.435 | 1.46 | 25,872 |
| 13th Mar 2026 (Fri) | 1.615 | 1.62 | 1.495 | 1.49 | 33,251 |
| 12th Mar 2026 (Thu) | 1.62 | 1.63 | 1.55 | 1.56 | 77,237 |
| 11th Mar 2026 (Wed) | 1.68 | 1.68 | 1.625 | 1.64 | 7,638 |
| 10th Mar 2026 (Tue) | 1.645 | 1.735 | 1.63 | 1.67 | 27,928 |
| 9th Mar 2026 (Mon) | 1.65 | 1.675 | 1.60 | 1.65 | 14,603 |
| 6th Mar 2026 (Fri) | 1.765 | 1.77 | 1.655 | 1.68 | 31,257 |
| 5th Mar 2026 (Thu) | 1.79 | 1.81 | 1.75 | 1.80 | 14,197 |
| 4th Mar 2026 (Wed) | 1.725 | 1.80 | 1.705 | 1.79 | 27,591 |
| 3rd Mar 2026 (Tue) | 1.72 | 1.76 | 1.69 | 1.71 | 9,838 |
| 2nd Mar 2026 (Mon) | 1.77 | 1.81 | 1.745 | 1.79 | 22,501 |
| 27th Feb 2026 (Fri) | 1.81 | 1.84 | 1.76 | 1.80 | 40,062 |
| 26th Feb 2026 (Thu) | 1.815 | 1.845 | 1.795 | 1.84 | 42,067 |
| 25th Feb 2026 (Wed) | 2.00 | 2.00 | 1.87 | 1.87 | 0 |
| 24th Feb 2026 (Tue) | 2.00 | 2.00 | 1.97 | 1.97 | 0 |
| 23rd Feb 2026 (Mon) | 2.00 | 2.00 | 1.905 | 1.97 | 52,993 |
| 20th Feb 2026 (Fri) | 2.05 | 2.105 | 1.97 | 2.06 | 78,143 |
| 19th Feb 2026 (Thu) | 2.13 | 2.26 | 2.06 | 2.07 | 65,081 |
| 18th Feb 2026 (Wed) | 2.08 | 2.255 | 2.00 | 2.12 | 113,270 |
| 17th Feb 2026 (Tue) | 1.82 | 2.115 | 1.82 | 2.09 | 220,053 |
| 16th Feb 2026 (Mon) | 1.635 | 1.81 | 1.525 | 1.78 | 52,508 |
| 13th Feb 2026 (Fri) | 1.635 | 1.81 | 1.525 | 1.78 | 52,508 |
| 12th Feb 2026 (Thu) | 1.84 | 1.84 | 1.655 | 1.70 | 70,107 |
| 11th Feb 2026 (Wed) | 1.85 | 1.85 | 1.71 | 1.73 | 27,784 |
| 10th Feb 2026 (Tue) | 1.82 | 1.83 | 1.765 | 1.79 | 83,819 |
| 9th Feb 2026 (Mon) | 1.70 | 1.88 | 1.675 | 1.81 | 78,302 |
| 6th Feb 2026 (Fri) | 1.76 | 1.78 | 1.685 | 1.69 | 40,275 |
| 5th Feb 2026 (Thu) | 1.88 | 1.88 | 1.665 | 1.68 | 17,774 |