| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.54 | 3.57 | 3.40 | 3.41 | 35,534 |
| 17th Jul 2025 (Thu) | 3.67 | 3.705 | 3.495 | 3.52 | 77,060 |
| 16th Jul 2025 (Wed) | 3.67 | 3.685 | 3.62 | 3.70 | 22,283 |
| 15th Jul 2025 (Tue) | 3.85 | 3.89 | 3.675 | 3.67 | 47,958 |
| 14th Jul 2025 (Mon) | 3.86 | 3.86 | 3.77 | 3.82 | 13,234 |
| 11th Jul 2025 (Fri) | 3.97 | 3.97 | 3.83 | 3.89 | 45,953 |
| 10th Jul 2025 (Thu) | 3.845 | 4.035 | 3.81 | 4.00 | 86,881 |
| 9th Jul 2025 (Wed) | 3.64 | 3.74 | 3.52 | 3.68 | 96,757 |
| 8th Jul 2025 (Tue) | 3.59 | 3.70 | 3.59 | 3.62 | 27,619 |
| 7th Jul 2025 (Mon) | 3.70 | 3.70 | 3.49 | 3.59 | 32,417 |
| 4th Jul 2025 (Fri) | 3.75 | 3.76 | 3.68 | 3.72 | 22,955 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.76 | 3.68 | 3.72 | 22,955 |
| 2nd Jul 2025 (Wed) | 3.62 | 3.76 | 3.62 | 3.73 | 20,780 |
| 1st Jul 2025 (Tue) | 3.51 | 3.68 | 3.50 | 3.64 | 41,805 |
| 30th Jun 2025 (Mon) | 3.46 | 3.525 | 3.425 | 3.50 | 19,165 |
| 27th Jun 2025 (Fri) | 3.46 | 3.545 | 3.43 | 3.51 | 31,991 |
| 26th Jun 2025 (Thu) | 3.41 | 3.50 | 3.405 | 3.48 | 25,453 |
| 25th Jun 2025 (Wed) | 3.46 | 3.505 | 3.455 | 3.49 | 23,361 |
| 24th Jun 2025 (Tue) | 3.52 | 3.575 | 3.46 | 3.47 | 23,274 |
| 23rd Jun 2025 (Mon) | 3.45 | 3.53 | 3.44 | 3.50 | 15,367 |
| 20th Jun 2025 (Fri) | 3.45 | 3.50 | 3.44 | 3.45 | 28,851 |
| 19th Jun 2025 (Thu) | 3.55 | 3.59 | 3.415 | 3.43 | 26,124 |
| 18th Jun 2025 (Wed) | 3.55 | 3.59 | 3.415 | 3.43 | 26,124 |
| 17th Jun 2025 (Tue) | 3.59 | 3.63 | 3.54 | 3.53 | 16,931 |
| 16th Jun 2025 (Mon) | 3.68 | 3.825 | 3.59 | 3.61 | 28,093 |
| 13th Jun 2025 (Fri) | 3.63 | 3.64 | 3.57 | 3.62 | 17,535 |
| 12th Jun 2025 (Thu) | 3.70 | 3.73 | 3.66 | 3.70 | 14,733 |
| 11th Jun 2025 (Wed) | 3.73 | 3.81 | 3.72 | 3.74 | 12,075 |
| 10th Jun 2025 (Tue) | 3.83 | 3.86 | 3.705 | 3.73 | 30,311 |
| 9th Jun 2025 (Mon) | 3.75 | 3.82 | 3.715 | 3.79 | 52,147 |
| 6th Jun 2025 (Fri) | 3.77 | 3.77 | 3.605 | 3.65 | 19,177 |
| 5th Jun 2025 (Thu) | 3.58 | 3.70 | 3.57 | 3.65 | 20,732 |
| 4th Jun 2025 (Wed) | 3.65 | 3.73 | 3.63 | 3.65 | 16,235 |
| 3rd Jun 2025 (Tue) | 3.60 | 3.73 | 3.60 | 3.66 | 16,365 |
| 2nd Jun 2025 (Mon) | 3.61 | 3.64 | 3.55 | 3.62 | 24,669 |
| 30th May 2025 (Fri) | 3.56 | 3.59 | 3.53 | 3.58 | 22,505 |
| 29th May 2025 (Thu) | 3.495 | 3.655 | 3.495 | 3.62 | 31,810 |
| 28th May 2025 (Wed) | 3.515 | 3.565 | 3.515 | 3.52 | 27,241 |
| 27th May 2025 (Tue) | 3.60 | 3.60 | 3.51 | 3.545 | 48,598 |
| 26th May 2025 (Mon) | 3.57 | 3.57 | 3.57 | 3.57 | 0 |
| 24th May 2025 (Sat) | 3.64 | 3.66 | 3.575 | 3.57 | 33,700 |
| 23rd May 2025 (Fri) | 3.64 | 3.66 | 3.575 | 3.61 | 33,700 |
| 22nd May 2025 (Thu) | 3.75 | 3.78 | 3.70 | 3.74 | 22,270 |
| 21st May 2025 (Wed) | 4.035 | 4.035 | 3.78 | 3.79 | 45,301 |
| 20th May 2025 (Tue) | 4.175 | 4.21 | 4.05 | 4.065 | 30,567 |
| 19th May 2025 (Mon) | 4.10 | 4.16 | 4.10 | 4.13 | 37,544 |