| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.015 | 3.02 | 2.85 | 2.86 | 50,683 |
| 18th Sep 2025 (Thu) | 3.03 | 3.08 | 3.025 | 3.07 | 32,516 |
| 17th Sep 2025 (Wed) | 3.19 | 3.22 | 3.03 | 3.05 | 34,302 |
| 16th Sep 2025 (Tue) | 3.09 | 3.28 | 3.07 | 3.17 | 48,890 |
| 15th Sep 2025 (Mon) | 3.08 | 3.125 | 3.06 | 3.10 | 15,242 |
| 12th Sep 2025 (Fri) | 3.11 | 3.125 | 3.05 | 3.08 | 20,400 |
| 11th Sep 2025 (Thu) | 3.07 | 3.16 | 3.07 | 3.12 | 25,092 |
| 10th Sep 2025 (Wed) | 3.19 | 3.20 | 3.045 | 3.05 | 38,652 |
| 9th Sep 2025 (Tue) | 3.17 | 3.22 | 3.05 | 3.20 | 44,181 |
| 8th Sep 2025 (Mon) | 3.18 | 3.25 | 3.16 | 3.20 | 34,699 |
| 5th Sep 2025 (Fri) | 3.21 | 3.31 | 3.20 | 3.23 | 16,950 |
| 4th Sep 2025 (Thu) | 3.15 | 3.195 | 3.065 | 3.19 | 41,231 |
| 3rd Sep 2025 (Wed) | 3.15 | 3.165 | 3.125 | 3.14 | 32,812 |
| 2nd Sep 2025 (Tue) | 3.30 | 3.33 | 3.15 | 3.16 | 81,336 |
| 1st Sep 2025 (Mon) | 3.255 | 3.38 | 3.25 | 3.33 | 41,776 |
| 29th Aug 2025 (Fri) | 3.255 | 3.38 | 3.25 | 3.33 | 41,776 |
| 28th Aug 2025 (Thu) | 3.25 | 3.25 | 3.16 | 3.24 | 26,548 |
| 27th Aug 2025 (Wed) | 3.23 | 3.28 | 3.225 | 3.25 | 29,944 |
| 26th Aug 2025 (Tue) | 3.28 | 3.31 | 3.215 | 3.24 | 48,640 |
| 25th Aug 2025 (Mon) | 3.21 | 3.34 | 3.20 | 3.28 | 91,716 |
| 22nd Aug 2025 (Fri) | 3.19 | 3.35 | 3.19 | 3.25 | 104,136 |
| 21st Aug 2025 (Thu) | 3.10 | 3.295 | 3.10 | 3.23 | 138,343 |
| 20th Aug 2025 (Wed) | 3.125 | 3.20 | 3.085 | 3.17 | 79,714 |
| 19th Aug 2025 (Tue) | 3.07 | 3.235 | 3.025 | 3.12 | 151,621 |
| 18th Aug 2025 (Mon) | 2.96 | 3.12 | 2.96 | 3.06 | 88,034 |
| 15th Aug 2025 (Fri) | 3.06 | 3.10 | 2.99 | 3.00 | 46,115 |
| 14th Aug 2025 (Thu) | 3.00 | 3.085 | 2.96 | 3.05 | 89,348 |
| 13th Aug 2025 (Wed) | 2.85 | 3.115 | 2.80 | 3.05 | 97,047 |
| 12th Aug 2025 (Tue) | 2.605 | 2.91 | 2.60 | 2.88 | 59,172 |
| 11th Aug 2025 (Mon) | 2.87 | 2.87 | 2.65 | 2.65 | 172,110 |
| 8th Aug 2025 (Fri) | 2.97 | 3.09 | 2.93 | 2.95 | 108,461 |
| 7th Aug 2025 (Thu) | 3.21 | 3.24 | 2.97 | 3.02 | 109,112 |
| 6th Aug 2025 (Wed) | 3.22 | 3.265 | 3.085 | 3.17 | 67,453 |
| 5th Aug 2025 (Tue) | 3.34 | 3.35 | 3.18 | 3.24 | 157,676 |
| 4th Aug 2025 (Mon) | 3.06 | 3.385 | 3.045 | 3.33 | 180,796 |
| 1st Aug 2025 (Fri) | 3.44 | 3.44 | 2.83 | 3.02 | 278,578 |
| 31st Jul 2025 (Thu) | 4.02 | 4.13 | 3.69 | 3.71 | 375,730 |
| 30th Jul 2025 (Wed) | 4.295 | 4.31 | 4.01 | 4.02 | 110,056 |
| 29th Jul 2025 (Tue) | 4.375 | 4.39 | 4.125 | 4.26 | 135,126 |
| 28th Jul 2025 (Mon) | 3.935 | 4.47 | 3.875 | 4.36 | 322,052 |
| 25th Jul 2025 (Fri) | 3.86 | 4.055 | 3.78 | 3.96 | 81,537 |
| 24th Jul 2025 (Thu) | 3.78 | 3.94 | 3.60 | 3.81 | 157,740 |
| 23rd Jul 2025 (Wed) | 3.45 | 3.52 | 3.38 | 3.49 | 83,258 |
| 22nd Jul 2025 (Tue) | 3.30 | 3.45 | 3.19 | 3.41 | 165,280 |