| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.10 | 2.11 | 1.94 | 1.96 | 43,037 |
| 11th Dec 2025 (Thu) | 2.22 | 2.225 | 2.075 | 2.10 | 111,000 |
| 10th Dec 2025 (Wed) | 2.10 | 2.14 | 1.995 | 2.08 | 68,955 |
| 9th Dec 2025 (Tue) | 1.805 | 1.84 | 1.785 | 1.83 | 18,337 |
| 8th Dec 2025 (Mon) | 1.85 | 1.86 | 1.81 | 1.83 | 30,029 |
| 5th Dec 2025 (Fri) | 1.895 | 1.91 | 1.825 | 1.85 | 17,616 |
| 4th Dec 2025 (Thu) | 1.93 | 1.93 | 1.83 | 1.87 | 20,061 |
| 3rd Dec 2025 (Wed) | 1.75 | 1.925 | 1.75 | 1.92 | 63,332 |
| 2nd Dec 2025 (Tue) | 1.835 | 1.85 | 1.73 | 1.74 | 32,222 |
| 1st Dec 2025 (Mon) | 1.75 | 1.825 | 1.75 | 1.76 | 35,108 |
| 28th Nov 2025 (Fri) | 1.80 | 1.84 | 1.765 | 1.81 | 19,415 |
| 27th Nov 2025 (Thu) | 1.78 | 1.835 | 1.755 | 1.79 | 25,124 |
| 26th Nov 2025 (Wed) | 1.78 | 1.835 | 1.755 | 1.79 | 24,128 |
| 25th Nov 2025 (Tue) | 1.65 | 1.795 | 1.65 | 1.77 | 18,904 |
| 24th Nov 2025 (Mon) | 1.575 | 1.645 | 1.505 | 1.64 | 30,089 |
| 21st Nov 2025 (Fri) | 1.51 | 1.605 | 1.48 | 1.59 | 23,832 |
| 20th Nov 2025 (Thu) | 1.59 | 1.59 | 1.59 | 1.58 | 9,337 |
| 19th Nov 2025 (Wed) | 1.56 | 1.57 | 1.515 | 1.58 | 17,667 |
| 18th Nov 2025 (Tue) | 1.54 | 1.565 | 1.495 | 1.55 | 22,489 |
| 17th Nov 2025 (Mon) | 1.655 | 1.655 | 1.53 | 1.53 | 20,101 |
| 14th Nov 2025 (Fri) | 1.68 | 1.73 | 1.63 | 1.68 | 36,697 |
| 13th Nov 2025 (Thu) | 1.67 | 1.76 | 1.65 | 1.72 | 53,768 |
| 12th Nov 2025 (Wed) | 1.65 | 1.735 | 1.645 | 1.69 | 36,513 |
| 11th Nov 2025 (Tue) | 1.755 | 1.78 | 1.635 | 1.65 | 39,286 |
| 10th Nov 2025 (Mon) | 1.80 | 1.80 | 1.70 | 1.77 | 37,928 |
| 7th Nov 2025 (Fri) | 1.81 | 1.96 | 1.555 | 1.84 | 116,983 |
| 6th Nov 2025 (Thu) | 1.93 | 1.93 | 1.84 | 1.88 | 70,933 |
| 5th Nov 2025 (Wed) | 1.92 | 1.94 | 1.865 | 1.92 | 32,118 |
| 4th Nov 2025 (Tue) | 2.10 | 2.10 | 1.91 | 1.91 | 0 |
| 3rd Nov 2025 (Mon) | 2.10 | 2.12 | 1.90 | 1.91 | 52,865 |
| 31st Oct 2025 (Fri) | 2.02 | 2.125 | 2.01 | 2.10 | 37,717 |
| 30th Oct 2025 (Thu) | 2.25 | 2.26 | 2.045 | 2.045 | 80,556 |
| 29th Oct 2025 (Wed) | 2.41 | 2.41 | 2.255 | 2.30 | 52,311 |
| 28th Oct 2025 (Tue) | 2.59 | 2.61 | 2.435 | 2.44 | 65,976 |
| 27th Oct 2025 (Mon) | 2.67 | 2.715 | 2.61 | 2.61 | 30,521 |
| 24th Oct 2025 (Fri) | 2.54 | 2.66 | 2.54 | 2.65 | 48,068 |
| 23rd Oct 2025 (Thu) | 2.44 | 2.505 | 2.40 | 2.51 | 41,512 |
| 22nd Oct 2025 (Wed) | 2.44 | 2.44 | 2.38 | 2.40 | 30,774 |
| 21st Oct 2025 (Tue) | 2.43 | 2.49 | 2.425 | 2.45 | 18,705 |
| 20th Oct 2025 (Mon) | 2.46 | 2.48 | 2.425 | 2.44 | 18,679 |
| 17th Oct 2025 (Fri) | 2.50 | 2.51 | 2.39 | 2.42 | 22,950 |
| 16th Oct 2025 (Thu) | 2.61 | 2.64 | 2.51 | 2.53 | 23,363 |
| 15th Oct 2025 (Wed) | 2.70 | 2.73 | 2.55 | 2.61 | 31,318 |
| 14th Oct 2025 (Tue) | 2.59 | 2.68 | 2.56 | 2.65 | 16,597 |