| Price | $0.633 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.03 4.99% |
| Buy | $0.7499 |
| Sell | $0.5901 |
| Last Trade: | Sell 200.00 at $0.6314 |
| Day's Volume: | 67,460 |
| Last Close: | $0.6416 |
| Open: | $0.62 |
| ISIN: | US5880561015 |
| Day's Range | $0.5901 - $0.6464 |
| 52wk Range: | $0.5857 - $4.47 |
| Market Capitalisation: | $43.37m |
| VWAP: | $0.626445 |
| Shares in Issue: | 66.98m |
Mercer Internat (MERC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.6314 | Automatic Execution |
15:55:58 - 10-Jul-26 |
| Buy* | 100 | $0.6373 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 200 | $0.6373 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $0.6373 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 500 | $0.6373 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $0.6373 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 231 | $0.6373 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 200 | $0.6326 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $0.6326 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
15:53:27 - 10-Jul-26 |
