| Price | $0.93 on 21-05-2026 at 16:37:00 |
|---|---|
| Change | $-0.07 -7% |
| Buy | $0.9544 |
| Sell | $0.93 |
| Last Trade: | Sell 30.00 at $0.93 |
| Day's Volume: | 35,168 |
| Last Close: | $0.9999 |
| Open: | $1.01 |
| ISIN: | US5880561015 |
| Day's Range | $0.93 - $1.01 |
| 52wk Range: | $0.75 - $4.47 |
| Market Capitalisation: | $65.25m |
| VWAP: | $0.949892 |
| Shares in Issue: | 66.98m |
Mercer Internat (MERC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $0.93 | Automatic Execution |
12:23:29 - 21-May-26 |
| Sell* | 100 | $0.93 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1,300 | $0.9325 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $0.9333 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $0.9325 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 1,200 | $0.9325 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $0.9333 | Automatic Execution |
11:47:40 - 21-May-26 |
| Sell* | 100 | $0.9412 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $0.9412 | Automatic Execution |
11:19:00 - 21-May-26 |
| Sell* | 100 | $0.9418 | Automatic Execution |
11:18:40 - 21-May-26 |
