| Price | $0.3265 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.3399 |
| Sell | $0.3181 |
| Last Trade: | Sell 500.00 at $0.3093 |
| Day's Volume: | 36,306 |
| Last Close: | $0.318 |
| Open: | $0.3168 |
| ISIN: | US5880561015 |
| Day's Range | $0.3049 - $0.3265 |
| 52wk Range: | $0.3049 - $2.96 |
| Market Capitalisation: | $21.44m |
| VWAP: | $0.309402 |
| Shares in Issue: | 66.98m |
Mercer Internat (MERC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $0.3093 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 1,000 | $0.3093 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 97 | $0.3112 | Automatic Execution |
13:47:10 - 28-Sep-26 |
| Buy* | 400 | $0.3099 | Automatic Execution |
11:54:47 - 28-Sep-26 |
| Sell* | 10 | $0.3075 | Automatic Execution |
11:51:10 - 28-Sep-26 |
| Sell* | 800 | $0.305 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 2,200 | $0.305 | Automatic Execution |
11:17:55 - 28-Sep-26 |
| Sell* | 916 | $0.305 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 100 | $0.3049 | Automatic Execution |
11:17:22 - 28-Sep-26 |
| Sell* | 1,007 | $0.305 | Automatic Execution |
11:17:22 - 28-Sep-26 |
