Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercer Internat (MERC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $0.6314 Automatic Execution
 15:55:58 - 10-Jul-26
Buy* 100 $0.6373 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $0.6373 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $0.6373 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 500 $0.6373 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 100 $0.6373 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 231 $0.6373 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 200 $0.6326 Automatic Execution
 15:54:02 - 10-Jul-26
Buy* 100 $0.6326 Automatic Execution
 15:54:02 - 10-Jul-26
Sell* 100 $0.6301 Automatic Execution
 15:53:27 - 10-Jul-26
Buy* 200 $0.6335 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 100 $0.6335 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 99 $0.6305 Automatic Execution
 15:51:00 - 10-Jul-26
Sell* 100 $0.6291 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 100 $0.629 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 1 $0.6305 Automatic Execution
 15:49:51 - 10-Jul-26
Buy* 200 $0.6286 Automatic Execution
 15:49:47 - 10-Jul-26
Buy* 200 $0.6286 Automatic Execution
 15:49:45 - 10-Jul-26
Buy* 200 $0.6286 Automatic Execution
 15:49:31 - 10-Jul-26
Buy* 200 $0.6286 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $0.6286 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 100 $0.6286 Automatic Execution
 15:49:30 - 10-Jul-26
Unknown* 200 $0.6286 Automatic Execution
 15:47:50 - 10-Jul-26
Sell* 100 $0.6285 Automatic Execution
 15:46:44 - 10-Jul-26
Sell* 100 $0.6285 Automatic Execution
 15:46:38 - 10-Jul-26
Sell* 100 $0.6285 Automatic Execution
 15:46:32 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:31:37 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:31:30 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:31:23 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:31:17 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:31:11 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:31:05 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:30:59 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:30:54 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:30:48 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:30:43 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:30:38 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:30:33 - 10-Jul-26
Sell* 1 $0.6296 Automatic Execution
 15:30:29 - 10-Jul-26
Sell* 76 $0.6296 Automatic Execution
 15:30:26 - 10-Jul-26
Sell* 100 $0.6296 Automatic Execution
 15:30:26 - 10-Jul-26
Buy* 1 $0.6324 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 5 $0.636 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 5 $0.636 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 5 $0.636 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 500 $0.6355 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 500 $0.6355 Automatic Execution
 15:22:49 - 10-Jul-26
Buy* 500 $0.6355 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 10 $0.6361 Automatic Execution
 15:22:49 - 10-Jul-26
Sell* 2 $0.6278 Automatic Execution
 15:06:15 - 10-Jul-26
Buy* 10 $0.6281 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 121 $0.6259 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 200 $0.6259 Automatic Execution
 14:47:33 - 10-Jul-26
Unknown* 100 $0.6259 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 100 $0.6269 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 221 $0.6246 Automatic Execution
 14:47:33 - 10-Jul-26
Buy* 3 $0.6267 Automatic Execution
 14:46:06 - 10-Jul-26
Sell* 100 $0.6246 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 23 $0.6252 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 100 $0.6265 Automatic Execution
 14:18:07 - 10-Jul-26
Buy* 2 $0.6244 Automatic Execution
 14:05:32 - 10-Jul-26
Sell* 100 $0.62 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 10 $0.6202 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 100 $0.62 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 500 $0.626 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 100 $0.626 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 500 $0.626 Automatic Execution
 13:58:32 - 10-Jul-26
Buy* 500 $0.626 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 3 $0.6235 Automatic Execution
 13:58:32 - 10-Jul-26
Sell* 84 $0.6255 Automatic Execution
 13:57:18 - 10-Jul-26
Buy* 52 $0.6275 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 148 $0.6255 Automatic Execution
 13:56:32 - 10-Jul-26
Buy* 198 $0.6281 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 1 $0.628 Automatic Execution
 13:56:31 - 10-Jul-26
Buy* 3 $0.6279 Automatic Execution
 13:54:23 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:54:04 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:53:33 - 10-Jul-26
Buy* 1 $0.6279 Automatic Execution
 13:53:25 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:53:18 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:53:02 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:52:47 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:52:16 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:52:01 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:51:46 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:51:18 - 10-Jul-26
Sell* 28 $0.6238 Automatic Execution
 13:51:14 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:47:52 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:47:43 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:47:35 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:47:27 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:47:19 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:47:12 - 10-Jul-26
Sell* 1 $0.6238 Automatic Execution
 13:47:05 - 10-Jul-26
Sell* 152 $0.6238 Automatic Execution
 13:47:02 - 10-Jul-26
Sell* 20 $0.6238 Automatic Execution
 13:47:02 - 10-Jul-26
Buy* 200 $0.6389 Automatic Execution
 13:31:01 - 10-Jul-26
Buy* 40 $0.6387 Automatic Execution
 13:25:12 - 10-Jul-26
Buy* 100 $0.6397 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 1,700 $0.64 Automatic Execution
 13:24:48 - 10-Jul-26
Sell* 300 $0.6397 Automatic Execution
 13:24:48 - 10-Jul-26
Buy* 100 $0.6337 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 100 $0.6334 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 300 $0.6334 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 300 $0.6334 Automatic Execution
 13:21:04 - 10-Jul-26
Buy* 1 $0.6249 Automatic Execution
 12:57:32 - 10-Jul-26
Sell* 1 $0.6199 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 10 $0.6203 Automatic Execution
 12:53:52 - 10-Jul-26
Sell* 200 $0.6203 Automatic Execution
 12:53:52 - 10-Jul-26
Buy* 10 $0.6224 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 30 $0.6224 Automatic Execution
 12:48:47 - 10-Jul-26
Buy* 99 $0.6219 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 1 $0.6219 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 99 $0.6218 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 1 $0.6218 Automatic Execution
 12:48:45 - 10-Jul-26
Unknown* 100 $0.6209 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 20 $0.6221 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $0.6209 Automatic Execution
 12:48:45 - 10-Jul-26
Buy* 100 $0.6209 Automatic Execution
 12:46:30 - 10-Jul-26
Sell* 500 $0.6213 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $0.6204 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 500 $0.6204 Automatic Execution
 11:54:08 - 10-Jul-26
Buy* 500 $0.6246 Automatic Execution
 11:54:08 - 10-Jul-26
Sell* 100 $0.6204 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 100 $0.6193 Automatic Execution
 11:47:31 - 10-Jul-26
Buy* 200 $0.6296 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 300 $0.6259 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 80 $0.6262 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 200 $0.6296 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 300 $0.6259 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 200 $0.6288 Automatic Execution
 11:22:55 - 10-Jul-26
Buy* 300 $0.6259 Automatic Execution
 11:22:55 - 10-Jul-26
Unknown* 100 $0.6366 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $0.6366 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $0.6366 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $0.6366 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $0.6366 Automatic Execution
 10:51:20 - 10-Jul-26
Unknown* 100 $0.6435 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $0.6435 Automatic Execution
 10:20:57 - 10-Jul-26
Unknown* 100 $0.6435 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 100 $0.6435 Automatic Execution
 10:20:13 - 10-Jul-26
Unknown* 100 $0.6435 Automatic Execution
 10:20:13 - 10-Jul-26
Buy* 100 $0.6139 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 400 $0.6139 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $0.6128 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $0.6139 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 400 $0.6139 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $0.6138 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 400 $0.6139 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $0.6139 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $0.6138 Automatic Execution
 09:48:05 - 10-Jul-26
Unknown* 300 $0.602 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 100 $0.6138 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 400 $0.6139 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $0.6128 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 310 $0.6139 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 100 $0.6128 Automatic Execution
 09:48:00 - 10-Jul-26
Unknown* 300 $0.602 Automatic Execution
 09:47:59 - 10-Jul-26
Unknown* 300 $0.602 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 90 $0.6139 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 130 $0.6138 Automatic Execution
 09:47:54 - 10-Jul-26
Unknown* 100 $0.602 Automatic Execution
 09:47:54 - 10-Jul-26
Buy* 100 $0.6023 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 258 $0.6139 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $0.6134 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 38 $0.614 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 38 $0.614 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 160 $0.62 Automatic Execution
 09:33:01 - 10-Jul-26
Buy* 2 $0.627 Ordinary
 07:46:49 - 10-Jul-26
Buy* 2 $0.627 Ordinary
 07:46:49 - 10-Jul-26
Buy* 2 $0.627 Ordinary
 07:46:49 - 10-Jul-26
Buy* 2 $0.627 Ordinary
 07:46:49 - 10-Jul-26
Sell* 63 $0.607 Ordinary
 07:37:36 - 10-Jul-26
Sell* 5 $0.6109 Ordinary
 07:37:36 - 10-Jul-26
Buy* 67 $0.5999 Ordinary
 07:00:14 - 10-Jul-26
Sell* 314 $0.5999 Ordinary
 07:00:00 - 10-Jul-26
Sell* 145 $0.5998 Ordinary
 07:00:00 - 10-Jul-26
Sell* 92 $0.6484 Ordinary
 06:56:17 - 10-Jul-26
Sell* 100 $0.6484 Ordinary
 06:56:12 - 10-Jul-26
Sell* 140 $0.70 Ordinary
 04:00:12 - 10-Jul-26
Sell* 60 $0.6309 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84