Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercer Internat (MERC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $0.3093 Automatic Execution
14:56:14 - 28-Sep-26
Sell* 1,000 $0.3093 Automatic Execution
14:17:42 - 28-Sep-26
Buy* 97 $0.3112 Automatic Execution
13:47:10 - 28-Sep-26
Buy* 400 $0.3099 Automatic Execution
11:54:47 - 28-Sep-26
Sell* 10 $0.3075 Automatic Execution
11:51:10 - 28-Sep-26
Sell* 800 $0.305 Automatic Execution
11:17:55 - 28-Sep-26
Sell* 2,200 $0.305 Automatic Execution
11:17:55 - 28-Sep-26
Sell* 916 $0.305 Automatic Execution
11:17:22 - 28-Sep-26
Sell* 100 $0.3049 Automatic Execution
11:17:22 - 28-Sep-26
Sell* 1,007 $0.305 Automatic Execution
11:17:22 - 28-Sep-26
Sell* 1,870 $0.305 Automatic Execution
11:17:22 - 28-Sep-26
Sell* 400 $0.305 Automatic Execution
11:17:22 - 28-Sep-26
Sell* 100 $0.305 Automatic Execution
11:17:22 - 28-Sep-26
Sell* 100 $0.3051 Automatic Execution
11:17:22 - 28-Sep-26
Sell* 3,277 $0.305 Automatic Execution
11:17:22 - 28-Sep-26
Buy* 25 $0.3168 Automatic Execution
09:46:11 - 28-Sep-26
Sell* 4 $0.3198 Ordinary
09:19:21 - 28-Sep-26
Sell* 50 $0.3198 Ordinary
08:54:25 - 28-Sep-26
Sell* 140 $0.313 Ordinary
06:06:29 - 28-Sep-26
Buy* 1 $0.3223 Ordinary
05:23:12 - 28-Sep-26
Buy* 1 $0.3223 Ordinary
04:24:01 - 28-Sep-26
Buy* 1 $0.3223 Ordinary
04:08:39 - 28-Sep-26
Buy* 1 $0.3223 Ordinary
04:07:38 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37