Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercer Internat (MERC.US) Share Price

Price $1.41 on 03-04-2026 at 22:47:28
Change $0.03 2.13%
Buy $1.60
Sell $1.24
Last Trade: -
Day's Volume: 8,764
Last Close: $1.41
Open: $1.34
ISIN: US5880561015
Day's Range $1.34 - $1.41
52wk Range: $1.24 - $5.44
Market Capitalisation: $94.45m
VWAP: $1.376107
Shares in Issue: 66.98m

Mercer Internat (MERC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Mercer Internat trades

Mercer Internat (MERC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.34 1.41 1.34 1.41 8,764
2nd Apr 2026 (Thu) 1.34 1.41 1.34 1.41 8,764
1st Apr 2026 (Wed) 1.45 1.45 1.38 1.38 14,373
31st Mar 2026 (Tue) 1.38 1.45 1.37 1.42 21,784
30th Mar 2026 (Mon) 1.36 1.36 1.295 1.35 23,957
27th Mar 2026 (Fri) 1.28 1.405 1.265 1.34 57,376
26th Mar 2026 (Thu) 1.32 1.365 1.295 1.30 22,081
25th Mar 2026 (Wed) 1.33 1.33 1.285 1.30 5,980
24th Mar 2026 (Tue) 1.30 1.335 1.28 1.30 17,597
23rd Mar 2026 (Mon) 1.39 1.39 1.29 1.30 10,304
20th Mar 2026 (Fri) 1.26 1.275 1.24 1.27 12,478
19th Mar 2026 (Thu) 1.37 1.37 1.27 1.30 15,566
18th Mar 2026 (Wed) 1.44 1.44 1.35 1.36 19,733
17th Mar 2026 (Tue) 1.51 1.51 1.44 1.44 8,057
16th Mar 2026 (Mon) 1.56 1.56 1.435 1.46 25,872
13th Mar 2026 (Fri) 1.615 1.62 1.495 1.49 33,251
12th Mar 2026 (Thu) 1.62 1.63 1.55 1.56 77,237
11th Mar 2026 (Wed) 1.68 1.68 1.625 1.64 7,638
10th Mar 2026 (Tue) 1.645 1.735 1.63 1.67 27,928
9th Mar 2026 (Mon) 1.65 1.675 1.60 1.65 14,603
6th Mar 2026 (Fri) 1.765 1.77 1.655 1.68 31,257
5th Mar 2026 (Thu) 1.79 1.81 1.75 1.80 14,197
See more Mercer Internat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered