| Price | $1.955 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $-0.15 -7.14% |
| Buy | $2.05 |
| Sell | $1.90 |
| Last Trade: | Buy 42.00 at $1.96 |
| Day's Volume: | 43,037 |
| Last Close: | $1.96 |
| Open: | $2.10 |
| ISIN: | US5880561015 |
| Day's Range | $1.94 - $2.11 |
| 52wk Range: | $1.48 - $4.47 |
| Market Capitalisation: | $140.66m |
| VWAP: | $2.002225 |
| Shares in Issue: | 66.98m |
Mercer Internat (MERC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 14 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 44 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 6 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 69 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 100 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 98 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Sell* | 158 | $1.96 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 474 | $1.965 | Automatic Execution |
15:47:01 - 12-Dec-25 |
