| Price | $1.70 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.03 1.79% |
| Buy | $2.30 |
| Sell | $1.61 |
| Last Trade: | Buy 63.00 at $1.735 |
| Day's Volume: | 40,275 |
| Last Close: | $1.69 |
| Open: | $1.76 |
| ISIN: | US5880561015 |
| Day's Range | $1.685 - $1.78 |
| 52wk Range: | $1.48 - $4.47 |
| Market Capitalisation: | $112.87m |
| VWAP: | $1.731142 |
| Shares in Issue: | 66.98m |
Mercer Internat (MERC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 63 | $1.735 | Automatic Execution |
14:51:59 - 06-Feb-26 |
| Sell* | 203 | $1.73 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Sell* | 63 | $1.73 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Unknown* | 200 | $1.73 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 200 | $1.73 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 173 | $1.73 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 265 | $1.73 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 100 | $1.73 | Automatic Execution |
14:51:54 - 06-Feb-26 |
| Buy* | 45 | $1.73 | Automatic Execution |
14:51:53 - 06-Feb-26 |
