| Price | $2.86 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -5.54% |
| Buy | $3.15 |
| Sell | $2.80 |
| Last Trade: | Sell 100.00 at $2.90 |
| Day's Volume: | 50,683 |
| Last Close: | $2.86 |
| Open: | $3.015 |
| ISIN: | US5880561015 |
| Day's Range | $2.85 - $3.02 |
| 52wk Range: | $2.60 - $4.47 |
| Market Capitalisation: | $205.64m |
| VWAP: | $2.908611 |
| Shares in Issue: | 66.98m |
Mercer Internat (MERC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $2.90 | Ordinary |
16:31:53 - 19-Sep-25 |
| Sell* | 39 | $2.86 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 95 | $2.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $2.86 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 86 | $2.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 50 | $2.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Unknown* | 2 | $2.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 36 | $2.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 4 | $2.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 17 | $2.86 | Automatic Execution |
15:50:03 - 19-Sep-25 |
