| Price | $61.32 on 21-05-2026 at 16:46:47 |
|---|---|
| Change | $0.78 1.29% |
| Buy | $61.34 |
| Sell | $61.28 |
| Last Trade: | Sell 50.00 at $61.32 |
| Day's Volume: | 14,284 |
| Last Close: | $60.54 |
| Open: | $60.68 |
| ISIN: | CA59151K1084 |
| Day's Range | $60.68 - $61.85 |
| 52wk Range: | $31.31 - $67.90 |
| Market Capitalisation: | $6.75b |
| VWAP: | $61.4526 |
| Shares in Issue: | 77.36m |
Methanex Corp. (MEOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 50 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 60 | $61.35 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
12:19:29 - 21-May-26 |
