| Price | $48.675 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.53 1.1% |
| Buy | $60.00 |
| Sell | $47.00 |
| Last Trade: | Buy 46.00 at $48.76 |
| Day's Volume: | 46,548 |
| Last Close: | $48.66 |
| Open: | $48.17 |
| ISIN: | CA59151K1084 |
| Day's Range | $47.78 - $48.77 |
| 52wk Range: | $32.38 - $66.00 |
| Market Capitalisation: | $5.04b |
| VWAP: | $48.35725 |
| Shares in Issue: | 77.36m |
Methanex Corp (MEOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $48.76 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $48.74 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 3 | $48.75 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 39 | $48.75 | Automatic Execution |
15:55:45 - 10-Jul-26 |
| Buy* | 3 | $48.745 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 68 | $48.745 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Sell* | 3 | $48.73 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Buy* | 15 | $48.745 | Automatic Execution |
15:55:34 - 10-Jul-26 |
| Sell* | 10 | $48.74 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Sell* | 50 | $48.74 | Automatic Execution |
15:55:32 - 10-Jul-26 |
