| Price | $59.84 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $0.97 1.65% |
| Buy | $65.00 |
| Sell | $55.90 |
| Last Trade: | Buy 21.00 at $59.70 |
| Day's Volume: | 47,194 |
| Last Close: | $59.78 |
| Open: | $59.80 |
| ISIN: | CA59151K1084 |
| Day's Range | $59.59 - $60.58 |
| 52wk Range: | $33.16 - $66.00 |
| Market Capitalisation: | $6.44b |
| VWAP: | $60.01148 |
| Shares in Issue: | 77.36m |
Methanex Corp (MEOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 49 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 51 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
