| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 25 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 75 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 16 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $59.70 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 49 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 51 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:36 - 28-Sep-26 |
| Buy* | 62 | $59.68 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $59.68 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 38 | $59.68 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 74 | $59.66 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
15:52:07 - 28-Sep-26 |
| Sell* | 100 | $59.67 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 1 | $59.69 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 5 | $59.69 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 162 | $59.69 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Sell* | 1 | $59.70 | Automatic Execution |
15:51:54 - 28-Sep-26 |
| Buy* | 62 | $59.72 | Automatic Execution |
15:51:29 - 28-Sep-26 |
| Sell* | 27 | $59.65 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 11 | $59.69 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Unknown* | 11 | $59.70 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 20 | $59.69 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 11 | $59.70 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 2 | $59.72 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 98 | $59.72 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Sell* | 5 | $59.72 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Sell* | 5 | $59.74 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 100 | $59.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 56 | $59.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 153 | $59.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 103 | $59.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 70 | $59.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Sell* | 100 | $59.74 | Automatic Execution |
15:50:03 - 28-Sep-26 |
| Buy* | 61 | $59.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 8 | $59.80 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 5 | $59.76 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Sell* | 10 | $59.76 | Automatic Execution |
15:49:32 - 28-Sep-26 |
| Sell* | 177 | $59.81 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Sell* | 100 | $59.77 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
15:46:25 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 1 | $59.81 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Sell* | 11 | $60.19 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 168 | $60.19 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $60.21 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Buy* | 3 | $60.24 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 12 | $60.23 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 100 | $60.22 | Automatic Execution |
15:18:39 - 28-Sep-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $60.18 | Automatic Execution |
15:17:21 - 28-Sep-26 |
| Buy* | 5 | $60.17 | Automatic Execution |
15:16:34 - 28-Sep-26 |
| Sell* | 46 | $60.13 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
15:15:36 - 28-Sep-26 |
| Sell* | 20 | $60.14 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Buy* | 100 | $60.04 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 100 | $60.03 | Automatic Execution |
14:53:01 - 28-Sep-26 |
| Buy* | 120 | $59.99 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 120 | $59.99 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 120 | $59.99 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 240 | $59.99 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $59.97 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 25 | $60.00 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 25 | $60.00 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 1 | $60.01 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $60.01 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Unknown* | 1 | $60.07 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 83 | $60.12 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Buy* | 10 | $60.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 7 | $60.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 162 | $60.12 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 147 | $60.12 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $60.12 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 100 | $60.13 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 120 | $60.15 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 1 | $60.14 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 120 | $60.15 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 120 | $60.15 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 240 | $60.15 | Automatic Execution |
14:52:17 - 28-Sep-26 |
| Sell* | 10 | $60.14 | Automatic Execution |
14:51:11 - 28-Sep-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 92 | $60.16 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 20 | $60.16 | Automatic Execution |
14:50:52 - 28-Sep-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 25 | $60.17 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Sell* | 8 | $60.16 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Sell* | 2 | $60.17 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 35 | $60.08 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Sell* | 17 | $60.03 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 25 | $60.03 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 1 | $60.04 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 100 | $60.00 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 9 | $59.99 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 5 | $59.97 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 6 | $59.92 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 1 | $59.92 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 169 | $59.93 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 18 | $59.95 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 1 | $59.95 | Automatic Execution |
14:16:51 - 28-Sep-26 |
| Sell* | 1 | $59.97 | Automatic Execution |
14:16:14 - 28-Sep-26 |
| Sell* | 1 | $59.88 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 17 | $59.88 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 100 | $59.88 | Automatic Execution |
13:57:06 - 28-Sep-26 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 3 | $59.90 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 20 | $59.90 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 52 | $59.90 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 3 | $59.91 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 10 | $59.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 100 | $59.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $59.92 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 2 | $59.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 1 | $59.90 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 2 | $59.84 | Automatic Execution |
13:55:08 - 28-Sep-26 |
| Sell* | 25 | $59.85 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Sell* | 25 | $59.85 | Automatic Execution |
13:48:49 - 28-Sep-26 |
| Buy* | 1 | $59.92 | Automatic Execution |
13:48:17 - 28-Sep-26 |
| Sell* | 1 | $59.905 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 6 | $59.89 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 94 | $59.89 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
13:48:11 - 28-Sep-26 |
| Buy* | 1 | $59.88 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 5 | $59.88 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 1 | $59.93 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Unknown* | 25 | $59.915 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 25 | $59.915 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 2 | $59.88 | Automatic Execution |
13:17:51 - 28-Sep-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 20 | $59.95 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $59.95 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $59.97 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Unknown* | 100 | $59.92 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 1 | $59.89 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Buy* | 100 | $59.88 | Automatic Execution |
13:17:30 - 28-Sep-26 |
| Sell* | 154 | $59.88 | Automatic Execution |
12:53:44 - 28-Sep-26 |
| Sell* | 1 | $59.89 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 13 | $59.92 | Automatic Execution |
12:50:07 - 28-Sep-26 |
| Sell* | 11 | $59.98 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 1 | $60.04 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Sell* | 100 | $60.08 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 21 | $60.09 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $60.14 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 39 | $60.15 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $60.16 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 40 | $60.17 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.17 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.18 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.19 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.17 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.18 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.19 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.17 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 240 | $60.18 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 100 | $60.17 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.17 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.18 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 120 | $60.19 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 240 | $60.19 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 50 | $60.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 51 | $60.19 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 47 | $59.97 | Automatic Execution |
12:20:53 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $60.27 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 46 | $60.27 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Sell* | 5 | $60.26 | Automatic Execution |
12:19:21 - 28-Sep-26 |
| Buy* | 120 | $60.32 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 120 | $60.32 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 120 | $60.32 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 240 | $60.32 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Buy* | 5 | $60.33 | Automatic Execution |
12:19:07 - 28-Sep-26 |
| Buy* | 1 | $60.29 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:18:38 - 28-Sep-26 |
| Buy* | 25 | $60.19 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 13 | $60.14 | Automatic Execution |
12:18:15 - 28-Sep-26 |
| Buy* | 10 | $60.10 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Sell* | 100 | $59.90 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 158 | $59.86 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 100 | $59.87 | Automatic Execution |
12:17:04 - 28-Sep-26 |
| Sell* | 20 | $59.87 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 20 | $59.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 54 | $59.89 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 23 | $59.90 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 25 | $59.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $59.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $59.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $59.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $59.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $59.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $59.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 25 | $59.97 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Unknown* | 120 | $59.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 120 | $59.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 120 | $59.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 120 | $59.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 120 | $59.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 120 | $59.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Unknown* | 160 | $59.97 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 240 | $59.96 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 20 | $60.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $60.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 20 | $60.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $60.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 120 | $60.03 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 4 | $60.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 96 | $60.14 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 80 | $60.22 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 55 | $60.22 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 100 | $60.23 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 1 | $60.23 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Sell* | 10 | $60.26 | Automatic Execution |
11:52:36 - 28-Sep-26 |
| Buy* | 2 | $60.27 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 5 | $60.27 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 32 | $60.26 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $60.26 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 5 | $60.27 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 6 | $60.27 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 5 | $60.28 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 1 | $60.27 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Sell* | 94 | $60.27 | Automatic Execution |
11:50:19 - 28-Sep-26 |
| Buy* | 11 | $60.31 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 20 | $60.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 12 | $60.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 5 | $60.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 1 | $60.30 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $60.51 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $60.48 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 1 | $60.47 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 5 | $60.47 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 5 | $60.47 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Buy* | 5 | $60.47 | Automatic Execution |
11:18:55 - 28-Sep-26 |
| Sell* | 2 | $60.44 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 1 | $60.40 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 119 | $60.40 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 100 | $60.40 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 52 | $60.40 | Automatic Execution |
11:17:27 - 28-Sep-26 |
| Sell* | 120 | $60.445 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 120 | $60.445 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 120 | $60.445 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 240 | $60.445 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 3 | $60.43 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $60.41 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Unknown* | 100 | $60.385 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 6 | $60.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 94 | $60.39 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 9 | $60.38 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 100 | $60.34 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 53 | $60.34 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $60.37 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $60.31 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 20 | $60.31 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 5 | $60.31 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 120 | $60.30 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 5 | $60.30 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 56 | $60.28 | Automatic Execution |
11:16:35 - 28-Sep-26 |
| Sell* | 16 | $60.29 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $60.27 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $60.26 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 20 | $60.24 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $60.24 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 1 | $60.23 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 5 | $60.22 | Automatic Execution |
11:16:10 - 28-Sep-26 |
| Buy* | 100 | $60.49 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 100 | $60.315 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 17 | $60.29 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 60 | $60.29 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $60.29 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 17 | $60.30 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
10:49:07 - 28-Sep-26 |
| Buy* | 100 | $60.40 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 170 | $60.40 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 100 | $60.38 | Automatic Execution |
10:46:53 - 28-Sep-26 |
| Buy* | 5 | $60.29 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 5 | $60.29 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 100 | $60.28 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $60.28 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 10 | $60.15 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 95 | $60.15 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Sell* | 5 | $60.16 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 100 | $60.17 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 1 | $60.14 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 5 | $60.08 | Automatic Execution |
10:20:02 - 28-Sep-26 |
| Buy* | 15 | $60.09 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 1 | $60.09 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 152 | $60.12 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Sell* | 7 | $60.14 | Automatic Execution |
10:18:31 - 28-Sep-26 |
| Buy* | 7 | $60.34 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Sell* | 100 | $60.29 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 1 | $60.30 | Automatic Execution |
09:49:17 - 28-Sep-26 |
| Sell* | 48 | $60.31 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 100 | $60.31 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 99 | $60.29 | Automatic Execution |
09:47:57 - 28-Sep-26 |
| Buy* | 1 | $59.61 | Ordinary |
09:26:30 - 28-Sep-26 |
| Buy* | 1 | $59.41 | Ordinary |
09:26:16 - 28-Sep-26 |
| Buy* | 1 | $59.30 | Ordinary |
09:26:03 - 28-Sep-26 |
| Buy* | 1 | $59.00 | Ordinary |
09:25:49 - 28-Sep-26 |
| Sell* | 1 | $60.00 | Ordinary |
09:10:50 - 28-Sep-26 |
| Sell* | 10 | $59.90 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 19 | $59.90 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 30 | $59.90 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 33 | $59.90 | Ordinary |
09:05:36 - 28-Sep-26 |
| Sell* | 6 | $59.90 | Ordinary |
09:05:36 - 28-Sep-26 |
| Buy* | 1 | $59.56 | Ordinary |
08:28:44 - 28-Sep-26 |
| Buy* | 1 | $59.51 | Ordinary |
08:23:36 - 28-Sep-26 |
| Buy* | 1 | $59.51 | Ordinary |
08:23:19 - 28-Sep-26 |
| Buy* | 1 | $59.51 | Ordinary |
08:06:01 - 28-Sep-26 |
| Buy* | 1 | $59.86 | Ordinary |
08:05:51 - 28-Sep-26 |
| Sell* | 1 | $59.86 | Ordinary |
08:02:45 - 28-Sep-26 |
| Buy* | 1 | $59.46 | Ordinary |
08:01:25 - 28-Sep-26 |
| Buy* | 1 | $59.31 | Ordinary |
08:01:20 - 28-Sep-26 |
| Sell* | 50 | $59.91 | Ordinary |
08:01:10 - 28-Sep-26 |
| Sell* | 50 | $59.91 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 1 | $59.41 | Ordinary |
08:00:28 - 28-Sep-26 |
| Buy* | 1 | $59.66 | Ordinary |
07:56:01 - 28-Sep-26 |
| Buy* | 86 | $59.96 | Ordinary |
07:53:14 - 28-Sep-26 |
| Buy* | 1 | $59.21 | Ordinary |
07:39:50 - 28-Sep-26 |
| Buy* | 1 | $59.16 | Ordinary |
07:39:23 - 28-Sep-26 |
| Buy* | 200 | $59.09 | Ordinary |
07:38:12 - 28-Sep-26 |
| Buy* | 1 | $59.21 | Ordinary |
07:38:00 - 28-Sep-26 |
| Buy* | 200 | $59.60 | Ordinary |
07:37:02 - 28-Sep-26 |
| Buy* | 1 | $59.26 | Ordinary |
07:35:50 - 28-Sep-26 |
| Buy* | 1 | $59.21 | Ordinary |
07:35:20 - 28-Sep-26 |
| Buy* | 1 | $59.11 | Ordinary |
07:35:14 - 28-Sep-26 |
| Buy* | 100 | $59.00 | Ordinary |
07:34:58 - 28-Sep-26 |
| Sell* | 1 | $59.70 | Ordinary |
07:34:17 - 28-Sep-26 |
| Sell* | 100 | $60.01 | Ordinary |
07:34:17 - 28-Sep-26 |
| Sell* | 1 | $59.60 | Ordinary |
07:33:57 - 28-Sep-26 |
| Sell* | 1 | $59.60 | Ordinary |
07:33:57 - 28-Sep-26 |
| Buy* | 50 | $59.61 | Ordinary |
07:33:47 - 28-Sep-26 |
| Buy* | 2 | $59.61 | Ordinary |
07:33:42 - 28-Sep-26 |
| Buy* | 6 | $59.61 | Ordinary |
07:33:42 - 28-Sep-26 |
| Buy* | 24 | $59.61 | Ordinary |
07:33:42 - 28-Sep-26 |
| Buy* | 18 | $59.61 | Ordinary |
07:33:42 - 28-Sep-26 |
| Buy* | 8 | $59.61 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 67 | $59.61 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 6 | $59.61 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 18 | $59.61 | Ordinary |
07:33:36 - 28-Sep-26 |
| Buy* | 1 | $59.61 | Ordinary |
07:33:35 - 28-Sep-26 |
| Buy* | 12 | $59.61 | Ordinary |
07:33:35 - 28-Sep-26 |
| Buy* | 6 | $59.61 | Ordinary |
07:33:35 - 28-Sep-26 |
| Buy* | 56 | $59.61 | Ordinary |
07:33:35 - 28-Sep-26 |
| Buy* | 6 | $59.61 | Ordinary |
07:33:35 - 28-Sep-26 |
| Buy* | 18 | $59.61 | Ordinary |
07:33:35 - 28-Sep-26 |
| Buy* | 86 | $59.46 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 86 | $59.46 | Ordinary |
07:32:50 - 28-Sep-26 |
| Buy* | 86 | $59.46 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 70 | $59.48 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 16 | $59.48 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 70 | $59.35 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 99 | $59.51 | Ordinary |
07:32:35 - 28-Sep-26 |
| Sell* | 1 | $59.50 | Ordinary |
07:32:35 - 28-Sep-26 |
| Buy* | 86 | $59.43 | Ordinary |
06:25:10 - 28-Sep-26 |
| Buy* | 86 | $59.44 | Ordinary |
06:25:09 - 28-Sep-26 |
| Buy* | 86 | $59.46 | Ordinary |
06:25:04 - 28-Sep-26 |
| Buy* | 86 | $59.48 | Ordinary |
06:25:03 - 28-Sep-26 |