Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Methanex Corp (MEOH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 $48.76 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $48.75 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 39 $48.75 Automatic Execution
 15:55:45 - 10-Jul-26
Buy* 3 $48.745 Automatic Execution
 15:55:41 - 10-Jul-26
Buy* 68 $48.745 Automatic Execution
 15:55:41 - 10-Jul-26
Sell* 3 $48.73 Automatic Execution
 15:55:40 - 10-Jul-26
Buy* 15 $48.745 Automatic Execution
 15:55:34 - 10-Jul-26
Sell* 10 $48.74 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $48.74 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 25 $48.74 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $48.75 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 20 $48.74 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $48.75 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 50 $48.73 Automatic Execution
 15:55:32 - 10-Jul-26
Sell* 42 $48.73 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 20 $48.78 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.75 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $48.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 300 $48.74 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 20 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 5 $48.73 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 1 $48.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 15 $48.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 1 $48.74 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 4 $48.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 38 $48.73 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 58 $48.73 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 17 $48.69 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 9 $48.69 Automatic Execution
 15:54:31 - 10-Jul-26
Sell* 9 $48.69 Automatic Execution
 15:54:31 - 10-Jul-26
Buy* 3 $48.71 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 2 $48.69 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 15:53:49 - 10-Jul-26
Sell* 300 $48.71 Automatic Execution
 15:53:46 - 10-Jul-26
Sell* 3 $48.69 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 1 $48.69 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 66 $48.70 Automatic Execution
 15:52:27 - 10-Jul-26
Buy* 100 $48.70 Automatic Execution
 15:52:27 - 10-Jul-26
Sell* 22 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 25 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 25 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 25 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 100 $48.68 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 40 $48.70 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 300 $48.705 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 16 $48.70 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 10 $48.70 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 83 $48.70 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 100 $48.68 Automatic Execution
 15:51:00 - 10-Jul-26
Buy* 19 $48.66 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 17 $48.66 Automatic Execution
 15:50:57 - 10-Jul-26
Buy* 20 $48.65 Automatic Execution
 15:50:55 - 10-Jul-26
Buy* 44 $48.65 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 100 $48.63 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 8 $48.65 Automatic Execution
 15:50:06 - 10-Jul-26
Buy* 39 $48.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $48.63 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 2 $48.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $48.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 82 $48.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 8 $48.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 15:49:48 - 10-Jul-26
Buy* 1 $48.62 Automatic Execution
 15:48:42 - 10-Jul-26
Sell* 10 $48.62 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 100 $48.61 Automatic Execution
 15:48:28 - 10-Jul-26
Sell* 84 $48.63 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 16 $48.63 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 84 $48.63 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 16 $48.63 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 123 $48.63 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $48.63 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 100 $48.64 Automatic Execution
 15:47:27 - 10-Jul-26
Sell* 15 $48.65 Automatic Execution
 15:47:27 - 10-Jul-26
Buy* 20 $48.67 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 1 $48.67 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 300 $48.68 Automatic Execution
 15:46:13 - 10-Jul-26
Buy* 5 $48.67 Automatic Execution
 15:45:53 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 15:32:48 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 3 $48.55 Automatic Execution
 15:32:44 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:32:28 - 10-Jul-26
Sell* 300 $48.56 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 1 $48.56 Automatic Execution
 15:32:19 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 38 $48.59 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 100 $48.59 Automatic Execution
 15:30:11 - 10-Jul-26
Buy* 70 $48.58 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 63 $48.58 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 3 $48.58 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $48.56 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 10 $48.56 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 22 $48.55 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 25 $48.54 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 25 $48.54 Automatic Execution
 15:30:10 - 10-Jul-26
Buy* 25 $48.54 Automatic Execution
 15:30:10 - 10-Jul-26
Sell* 17 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 13 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 87 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 13 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 70 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:30:00 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $48.57 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:29:13 - 10-Jul-26
Sell* 100 $48.58 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 98 $48.58 Automatic Execution
 15:29:08 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:27:30 - 10-Jul-26
Buy* 10 $48.57 Automatic Execution
 15:27:30 - 10-Jul-26
Sell* 59 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 15 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 25 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 20 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 60 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 100 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 300 $48.55 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 30 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 70 $48.54 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 300 $48.565 Automatic Execution
 15:26:27 - 10-Jul-26
Sell* 3 $48.56 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 83 $48.55 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 120 $48.56 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 100 $48.56 Automatic Execution
 15:26:20 - 10-Jul-26
Sell* 300 $48.55 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 23 $48.55 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 100 $48.55 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:25:08 - 10-Jul-26
Sell* 1 $48.55 Automatic Execution
 15:25:08 - 10-Jul-26
Buy* 1 $48.57 Automatic Execution
 15:24:32 - 10-Jul-26
Sell* 200 $48.53 Automatic Execution
 15:23:46 - 10-Jul-26
Sell* 100 $48.53 Automatic Execution
 15:23:46 - 10-Jul-26
Buy* 1 $48.54 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 12 $48.54 Automatic Execution
 15:23:23 - 10-Jul-26
Buy* 10 $48.51 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 51 $48.51 Automatic Execution
 15:22:37 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 1 $48.50 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $48.50 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 120 $48.48 Automatic Execution
 15:22:36 - 10-Jul-26
Unknown* 1 $48.50 Automatic Execution
 15:22:36 - 10-Jul-26
Sell* 124 $48.47 Automatic Execution
 15:22:36 - 10-Jul-26
Buy* 3 $48.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 3 $48.46 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 3 $48.45 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 5 $48.45 Automatic Execution
 15:21:31 - 10-Jul-26
Buy* 3 $48.44 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 10 $48.43 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 9 $48.41 Automatic Execution
 15:21:30 - 10-Jul-26
Buy* 200 $48.42 Automatic Execution
 15:21:30 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 76 $48.38 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 40 $48.38 Automatic Execution
 15:20:54 - 10-Jul-26
Sell* 40 $48.42 Automatic Execution
 15:19:53 - 10-Jul-26
Sell* 3 $48.415 Automatic Execution
 15:17:14 - 10-Jul-26
Sell* 50 $48.37 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 50 $48.38 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 42 $48.37 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 2 $48.38 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 1 $48.39 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 300 $48.39 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 5 $48.39 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 105 $48.40 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 100 $48.40 Automatic Execution
 15:15:59 - 10-Jul-26
Sell* 5 $48.40 Automatic Execution
 15:15:59 - 10-Jul-26
Buy* 100 $48.43 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 3 $48.43 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $48.43 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 1 $48.42 Automatic Execution
 15:15:48 - 10-Jul-26
Buy* 100 $48.41 Automatic Execution
 15:15:48 - 10-Jul-26
Sell* 39 $48.49 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 3 $48.51 Automatic Execution
 15:05:41 - 10-Jul-26
Buy* 14 $48.49 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 67 $48.47 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 168 $48.47 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 65 $48.49 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 14 $48.49 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 14 $48.49 Automatic Execution
 15:05:40 - 10-Jul-26
Buy* 25 $48.49 Automatic Execution
 15:05:40 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 100 $48.47 Automatic Execution
 15:04:47 - 10-Jul-26
Sell* 3 $48.47 Automatic Execution
 15:04:42 - 10-Jul-26
Unknown* 3 $48.465 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 10 $48.465 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 10 $48.465 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 60 $48.465 Automatic Execution
 15:04:26 - 10-Jul-26
Unknown* 60 $48.465 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 25 $48.46 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 66 $48.46 Automatic Execution
 15:04:26 - 10-Jul-26
Buy* 66 $48.46 Automatic Execution
 15:04:25 - 10-Jul-26
Unknown* 10 $48.43 Automatic Execution
 15:02:37 - 10-Jul-26
Unknown* 10 $48.43 Automatic Execution
 15:02:32 - 10-Jul-26
Sell* 100 $48.405 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 50 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 3 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 25 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $48.45 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 25 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 25 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $48.45 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $48.45 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $48.45 Automatic Execution
 15:00:53 - 10-Jul-26
Unknown* 1 $48.44 Automatic Execution
 15:00:53 - 10-Jul-26
Buy* 25 $48.45 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 61 $48.435 Automatic Execution
 15:00:53 - 10-Jul-26
Sell* 20 $48.435 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 10 $48.435 Automatic Execution
 15:00:50 - 10-Jul-26
Buy* 30 $48.46 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 15:00:39 - 10-Jul-26
Buy* 14 $48.42 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 86 $48.42 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 94 $48.42 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 6 $48.42 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 100 $48.42 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 20 $48.43 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 20 $48.45 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 1 $48.45 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 86 $48.48 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 14 $48.48 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $48.495 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 120 $48.49 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 145 $48.49 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 50 $48.495 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $48.495 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 95 $48.49 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 5 $48.495 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 3 $48.49 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 3 $48.48 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 6 $48.47 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 3 $48.46 Automatic Execution
 15:00:31 - 10-Jul-26
Buy* 1 $48.46 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 161 $48.45 Automatic Execution
 15:00:16 - 10-Jul-26
Sell* 139 $48.45 Automatic Execution
 15:00:16 - 10-Jul-26
Buy* 1 $48.48 Automatic Execution
 14:59:35 - 10-Jul-26
Buy* 100 $48.48 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 1 $48.48 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 2 $48.48 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 5 $48.48 Automatic Execution
 14:59:31 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:58:20 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:58:16 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:58:12 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:58:10 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:58:06 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:58:02 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:58:00 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:57:56 - 10-Jul-26
Buy* 72 $48.47 Automatic Execution
 14:57:54 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:57:52 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:57:48 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:57:45 - 10-Jul-26
Buy* 10 $48.46 Automatic Execution
 14:57:42 - 10-Jul-26
Unknown* 10 $48.455 Automatic Execution
 14:57:36 - 10-Jul-26
Unknown* 10 $48.455 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 10 $48.455 Automatic Execution
 14:57:30 - 10-Jul-26
Buy* 10 $48.455 Automatic Execution
 14:57:27 - 10-Jul-26
Unknown* 10 $48.455 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 1 $48.455 Automatic Execution
 14:57:23 - 10-Jul-26
Sell* 100 $48.455 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 23 $48.47 Automatic Execution
 14:57:23 - 10-Jul-26
Buy* 1 $48.47 Automatic Execution
 14:57:23 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:56:05 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:56:00 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:58 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:56 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:54 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:47 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:41 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:37 - 10-Jul-26
Unknown* 8 $48.44 Automatic Execution
 14:55:34 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:31 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:29 - 10-Jul-26
Unknown* 10 $48.44 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 34 $48.44 Automatic Execution
 14:54:40 - 10-Jul-26
Buy* 6 $48.425 Automatic Execution
 14:54:10 - 10-Jul-26
Buy* 120 $48.41 Automatic Execution
 14:53:50 - 10-Jul-26
Buy* 80 $48.41 Automatic Execution
 14:53:50 - 10-Jul-26
Sell* 15 $48.39 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $48.39 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 100 $48.41 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $48.42 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 1 $48.42 Automatic Execution
 14:53:40 - 10-Jul-26
Sell* 93 $48.43 Automatic Execution
 14:53:38 - 10-Jul-26
Buy* 3 $48.47 Automatic Execution
 14:52:36 - 10-Jul-26
Buy* 28 $48.46 Automatic Execution
 14:52:36 - 10-Jul-26
Sell* 1 $48.42 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 4 $48.445 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 4 $48.445 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 31 $48.445 Automatic Execution
 14:51:47 - 10-Jul-26
Buy* 31 $48.445 Automatic Execution
 14:51:11 - 10-Jul-26
Buy* 31 $48.445 Automatic Execution
 14:50:36 - 10-Jul-26
Buy* 31 $48.445 Automatic Execution
 14:50:05 - 10-Jul-26
Sell* 7 $48.41 Automatic Execution
 14:49:48 - 10-Jul-26
Buy* 5 $48.45 Automatic Execution
 14:49:28 - 10-Jul-26
Buy* 1 $48.45 Automatic Execution
 14:49:28 - 10-Jul-26
Unknown* 5 $48.435 Automatic Execution
 14:48:43 - 10-Jul-26
Unknown* 1 $48.435 Automatic Execution
 14:48:43 - 10-Jul-26
Buy* 113 $48.44 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 70 $48.44 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 100 $48.44 Automatic Execution
 14:48:19 - 10-Jul-26
Sell* 100 $48.42 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 100 $48.42 Automatic Execution
 14:48:06 - 10-Jul-26
Sell* 25 $48.45 Automatic Execution
 14:47:40 - 10-Jul-26
Buy* 7 $48.50 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 10 $48.50 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 700 $48.50 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 14:35:15 - 10-Jul-26
Buy* 11 $48.50 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 11 $48.50 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 66 $48.50 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 600 $48.50 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 14:35:08 - 10-Jul-26
Buy* 6 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 11 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 11 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 72 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 5 $48.495 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $48.49 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 100 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 11 $48.49 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 11 $48.49 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 72 $48.49 Automatic Execution
 14:34:57 - 10-Jul-26
Sell* 5 $48.495 Automatic Execution
 14:34:57 - 10-Jul-26
Unknown* 100 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 89 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 89 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 11 $48.50 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 5 $48.49 Automatic Execution
 14:34:57 - 10-Jul-26
Buy* 36 $48.47 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 10 $48.41 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 30 $48.41 Automatic Execution
 14:34:51 - 10-Jul-26
Sell* 170 $48.425 Automatic Execution
 14:34:31 - 10-Jul-26
Sell* 10 $48.425 Automatic Execution
 14:34:28 - 10-Jul-26
Sell* 10 $48.425 Automatic Execution
 14:34:24 - 10-Jul-26
Sell* 10 $48.425 Automatic Execution
 14:34:24 - 10-Jul-26
Unknown* 1 $48.425 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 1 $48.425 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 1 $48.425 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 1 $48.425 Automatic Execution
 14:32:51 - 10-Jul-26
Unknown* 1 $48.425 Automatic Execution
 14:32:51 - 10-Jul-26
Buy* 6 $48.425 Automatic Execution
 14:32:47 - 10-Jul-26
Sell* 5 $48.40 Automatic Execution
 14:32:47 - 10-Jul-26
Buy* 6 $48.43 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 5 $48.43 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 1 $48.43 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 29 $48.445 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 70 $48.44 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 70 $48.43 Automatic Execution
 14:32:46 - 10-Jul-26
Buy* 40 $48.38 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 17 $48.38 Automatic Execution
 14:32:45 - 10-Jul-26
Buy* 100 $48.39 Automatic Execution
 14:32:45 - 10-Jul-26
Unknown* 51 $48.35 Automatic Execution
 14:32:43 - 10-Jul-26
Unknown* 19 $48.35 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 19 $48.38 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 19 $48.35 Automatic Execution
 14:32:43 - 10-Jul-26
Buy* 1 $48.31 Automatic Execution
 14:31:12 - 10-Jul-26
Sell* 2 $48.29 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 5 $48.31 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 120 $48.33 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $48.33 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 20 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Unknown* 1 $48.31 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 2 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 8 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 25 $48.32 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $48.33 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 20 $48.33 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 36 $48.29 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 5 $48.27 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 100 $48.26 Automatic Execution
 14:31:11 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 14:31:11 - 10-Jul-26
Sell* 200 $48.23 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 199 $48.22 Automatic Execution
 14:28:09 - 10-Jul-26
Buy* 38 $48.24 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 5 $48.24 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 11 $48.24 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 42 $48.24 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 5 $48.24 Automatic Execution
 14:28:04 - 10-Jul-26
Buy* 5 $48.23 Automatic Execution
 14:28:02 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 5 $48.22 Automatic Execution
 14:28:01 - 10-Jul-26
Buy* 12 $48.22 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 37 $48.18 Automatic Execution
 14:26:14 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:26:08 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 14:25:49 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 14:25:49 - 10-Jul-26
Buy* 22 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 6 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 94 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 100 $48.25 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 74 $48.27 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 50 $48.27 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $48.27 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 71 $48.27 Automatic Execution
 14:24:27 - 10-Jul-26
Buy* 10 $48.29 Automatic Execution
 14:22:13 - 10-Jul-26
Buy* 3 $48.28 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 7 $48.28 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 1 $48.26 Automatic Execution
 14:21:50 - 10-Jul-26
Buy* 36 $48.25 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 11 $48.24 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 28 $48.23 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 2 $48.23 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 14:21:49 - 10-Jul-26
Buy* 5 $48.22 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 20 $48.22 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 14:21:20 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 100 $48.20 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 14:19:54 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 14:19:21 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:17:31 - 10-Jul-26
Sell* 25 $48.20 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 25 $48.20 Automatic Execution
 14:16:14 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:16:14 - 10-Jul-26
Buy* 1 $48.20 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 99 $48.20 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 14:16:08 - 10-Jul-26
Sell* 1 $48.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 5 $48.12 Automatic Execution
 14:02:00 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 1 $48.15 Automatic Execution
 14:01:50 - 10-Jul-26
Buy* 200 $48.15 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 1 $48.15 Automatic Execution
 13:55:34 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 35 $48.11 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 65 $48.11 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $48.11 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $48.11 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $48.12 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 11 $48.20 Automatic Execution
 13:54:47 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 13:52:17 - 10-Jul-26
Sell* 1 $48.26 Automatic Execution
 13:49:42 - 10-Jul-26
Buy* 50 $48.30 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 18 $48.32 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 151 $48.32 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 31 $48.32 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 5 $48.33 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 1 $48.34 Automatic Execution
 13:47:52 - 10-Jul-26
Buy* 1 $48.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $48.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 2 $48.35 Automatic Execution
 13:47:32 - 10-Jul-26
Buy* 100 $48.33 Automatic Execution
 13:47:26 - 10-Jul-26
Sell* 5 $48.32 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $48.32 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 400 $48.32 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $48.32 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 2 $48.34 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 2 $48.34 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 13 $48.34 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 2 $48.32 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 100 $48.32 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 5 $48.29 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 1 $48.29 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 5 $48.29 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $48.29 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $48.30 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 7 $48.32 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 25 $48.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $48.32 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 40 $48.32 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $48.31 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 5 $48.29 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 3 $48.29 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 2 $48.29 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 7 $48.28 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 20 $48.27 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 36 $48.27 Automatic Execution
 13:47:15 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 13:33:55 - 10-Jul-26
Buy* 1 $48.18 Automatic Execution
 13:33:13 - 10-Jul-26
Buy* 2 $48.17 Automatic Execution
 13:32:16 - 10-Jul-26
Buy* 37 $48.14 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 63 $48.14 Automatic Execution
 13:31:58 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 13:31:58 - 10-Jul-26
Sell* 100 $48.105 Automatic Execution
 13:31:14 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 13:28:06 - 10-Jul-26
Sell* 101 $48.08 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 5 $48.14 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 87 $48.14 Automatic Execution
 13:27:24 - 10-Jul-26
Sell* 1 $48.14 Automatic Execution
 13:27:24 - 10-Jul-26
Buy* 16 $48.18 Automatic Execution
 13:26:08 - 10-Jul-26
Buy* 3 $48.18 Automatic Execution
 13:22:51 - 10-Jul-26
Sell* 100 $48.15 Automatic Execution
 13:22:45 - 10-Jul-26
Buy* 23 $48.22 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 10 $48.22 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 10 $48.22 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 11 $48.22 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 3 $48.22 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 3 $48.22 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 2 $48.20 Automatic Execution
 13:21:47 - 10-Jul-26
Buy* 60 $48.155 Automatic Execution
 13:21:33 - 10-Jul-26
Sell* 1 $48.20 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $48.22 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 97 $48.23 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 100 $48.21 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 2 $48.23 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 93 $48.23 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 1 $48.23 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 6 $48.23 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 5 $48.22 Automatic Execution
 13:18:10 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 13:01:41 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 13:01:12 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 13:00:40 - 10-Jul-26
Buy* 1 $48.22 Automatic Execution
 13:00:40 - 10-Jul-26
Sell* 5 $48.19 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 1 $48.19 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 5 $48.19 Automatic Execution
 12:59:52 - 10-Jul-26
Sell* 2 $48.20 Automatic Execution
 12:59:52 - 10-Jul-26
Buy* 2 $48.26 Automatic Execution
 12:59:48 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 12:58:32 - 10-Jul-26
Buy* 1 $48.27 Automatic Execution
 12:58:32 - 10-Jul-26
Sell* 5 $48.20 Automatic Execution
 12:57:12 - 10-Jul-26
Buy* 3 $48.26 Automatic Execution
 12:56:18 - 10-Jul-26
Buy* 2 $48.24 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $48.22 Automatic Execution
 12:54:23 - 10-Jul-26
Buy* 100 $48.21 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 60 $48.21 Automatic Execution
 12:54:12 - 10-Jul-26
Buy* 1 $48.21 Automatic Execution
 12:54:12 - 10-Jul-26
Unknown* 1 $48.17 Automatic Execution
 12:54:07 - 10-Jul-26
Buy* 51 $48.20 Automatic Execution
 12:52:04 - 10-Jul-26
Sell* 1 $48.16 Automatic Execution
 12:50:22 - 10-Jul-26
Buy* 47 $48.26 Automatic Execution
 12:48:05 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 1 $48.02 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 100 $48.02 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 3 $48.03 Automatic Execution
 12:28:26 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 5 $48.04 Automatic Execution
 12:28:23 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 12:28:23 - 10-Jul-26
Buy* 12 $48.06 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $48.05 Automatic Execution
 12:27:58 - 10-Jul-26
Buy* 1 $48.04 Automatic Execution
 12:27:16 - 10-Jul-26
Buy* 100 $48.04 Automatic Execution
 12:27:16 - 10-Jul-26
Sell* 5 $48.015 Automatic Execution
 12:23:49 - 10-Jul-26
Sell* 1 $48.00 Automatic Execution
 12:23:40 - 10-Jul-26
Buy* 1 $48.045 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 2 $48.04 Automatic Execution
 12:20:19 - 10-Jul-26
Sell* 1 $48.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 5 $48.05 Automatic Execution
 12:20:18 - 10-Jul-26
Sell* 1 $48.06 Automatic Execution
 12:19:40 - 10-Jul-26
Sell* 5 $48.06 Automatic Execution
 12:19:11 - 10-Jul-26
Sell* 5 $48.05 Automatic Execution
 12:18:34 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 12:16:24 - 10-Jul-26
Sell* 100 $48.08 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $48.08 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 12:16:13 - 10-Jul-26
Sell* 10 $48.10 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 42 $48.07 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $48.04 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $48.04 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $48.04 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 25 $48.04 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 5 $48.00 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $48.00 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 100 $47.95 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 18 $48.00 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 8 $47.94 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 60 $47.94 Automatic Execution
 11:53:43 - 10-Jul-26
Buy* 1 $47.92 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 301 $47.90 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 12 $47.91 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 46 $48.01 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 2 $48.01 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $48.01 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 25 $48.03 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 9 $48.03 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 1 $48.03 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 7 $48.01 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 100 $48.01 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 97 $48.04 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 78 $48.04 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 1 $48.04 Automatic Execution
 11:53:05 - 10-Jul-26
Sell* 50 $48.04 Automatic Execution
 11:53:05 - 10-Jul-26
Buy* 3 $48.09 Automatic Execution
 11:52:50 - 10-Jul-26
Buy* 1 $48.075 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 1 $48.075 Automatic Execution
 11:52:14 - 10-Jul-26
Buy* 26 $48.07 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 74 $48.07 Automatic Execution
 11:52:10 - 10-Jul-26
Buy* 2 $48.04 Automatic Execution
 11:52:10 - 10-Jul-26
Sell* 5 $47.94 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 5 $47.95 Automatic Execution
 11:52:03 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 11:51:57 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 11:51:26 - 10-Jul-26
Buy* 7 $48.05 Automatic Execution
 11:49:35 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 11:48:24 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 5 $48.07 Automatic Execution
 11:46:51 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 5 $48.07 Automatic Execution
 11:45:46 - 10-Jul-26
Sell* 1 $48.07 Automatic Execution
 11:45:46 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 60 $48.23 Automatic Execution
 11:23:27 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 11:23:12 - 10-Jul-26
Buy* 50 $48.22 Automatic Execution
 11:23:12 - 10-Jul-26
Sell* 5 $48.21 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 1 $48.21 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 20 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 20 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 15 $48.21 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 1 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Sell* 25 $48.22 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 11:20:25 - 10-Jul-26
Sell* 100 $48.18 Automatic Execution
 11:19:43 - 10-Jul-26
Sell* 100 $48.07 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 3 $48.06 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 38 $48.06 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 12 $48.06 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $48.06 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 11 $48.06 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $48.07 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 30 $48.00 Automatic Execution
 11:19:29 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 99 $47.97 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $47.97 Automatic Execution
 11:19:14 - 10-Jul-26
Buy* 1 $47.94 Automatic Execution
 11:18:03 - 10-Jul-26
Sell* 1 $48.08 Automatic Execution
 10:51:53 - 10-Jul-26
Sell* 1 $48.18 Automatic Execution
 10:47:45 - 10-Jul-26
Sell* 10 $48.18 Automatic Execution
 10:47:45 - 10-Jul-26
Buy* 88 $48.245 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 25 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 25 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $48.245 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 2 $48.245 Automatic Execution
 10:46:21 - 10-Jul-26
Buy* 1 $48.24 Automatic Execution
 10:46:02 - 10-Jul-26
Unknown* 8 $48.18 Automatic Execution
 10:20:27 - 10-Jul-26
Buy* 1 $48.25 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 1 $48.23 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 10 $48.20 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 1 $48.14 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 45 $47.91 Automatic Execution
 09:48:56 - 10-Jul-26
Sell* 1 $47.98 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 99 $47.98 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 1 $47.99 Automatic Execution
 09:47:27 - 10-Jul-26
Buy* 25 $47.99 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 74 $47.99 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 1 $47.99 Automatic Execution
 09:47:27 - 10-Jul-26
Sell* 100 $48.04 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 09:45:45 - 10-Jul-26
Sell* 1 $48.03 Automatic Execution
 09:45:45 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84