| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $60.09 | Automatic Execution |
13:51:21 - 21-May-26 |
| Unknown* | 25 | $60.09 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 100 | $60.09 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 10 | $60.09 | Automatic Execution |
13:51:21 - 21-May-26 |
| Buy* | 99 | $60.11 | Automatic Execution |
13:50:32 - 21-May-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 10 | $60.08 | Automatic Execution |
13:50:26 - 21-May-26 |
| Unknown* | 1 | $60.12 | Automatic Execution |
13:50:10 - 21-May-26 |
| Sell* | 100 | $60.11 | Automatic Execution |
13:50:07 - 21-May-26 |
| Sell* | 4 | $60.13 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 10 | $60.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Buy* | 10 | $60.17 | Automatic Execution |
13:49:21 - 21-May-26 |
| Sell* | 1 | $60.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Sell* | 5 | $60.16 | Automatic Execution |
13:49:18 - 21-May-26 |
| Unknown* | 10 | $60.19 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 79 | $60.15 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 50 | $60.15 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 100 | $60.15 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 1 | $60.20 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 5 | $60.20 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 92 | $60.20 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 8 | $60.20 | Automatic Execution |
13:49:05 - 21-May-26 |
| Sell* | 4 | $60.19 | Automatic Execution |
13:48:42 - 21-May-26 |
| Sell* | 4 | $60.23 | Automatic Execution |
13:47:22 - 21-May-26 |
| Sell* | 2 | $60.32 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 5 | $60.31 | Automatic Execution |
13:46:02 - 21-May-26 |
| Sell* | 100 | $60.32 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $60.39 | Automatic Execution |
13:45:44 - 21-May-26 |
| Buy* | 96 | $60.37 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 2 | $60.71 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 99 | $60.76 | Automatic Execution |
13:22:01 - 21-May-26 |
| Buy* | 1 | $60.76 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 10 | $60.71 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 100 | $60.71 | Automatic Execution |
13:21:55 - 21-May-26 |
| Sell* | 59 | $60.69 | Automatic Execution |
13:21:55 - 21-May-26 |
| Buy* | 100 | $60.73 | Automatic Execution |
13:21:52 - 21-May-26 |
| Buy* | 1 | $60.72 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
13:21:52 - 21-May-26 |
| Sell* | 1 | $60.72 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 1 | $60.70 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
13:20:20 - 21-May-26 |
| Sell* | 5 | $60.70 | Automatic Execution |
13:20:20 - 21-May-26 |
| Buy* | 109 | $60.74 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 1 | $60.74 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
13:19:43 - 21-May-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $60.80 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 6 | $60.80 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $60.77 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $60.77 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $60.74 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $60.73 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 1 | $60.73 | Automatic Execution |
13:19:00 - 21-May-26 |
| Sell* | 5 | $60.64 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 5 | $60.65 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $60.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Buy* | 50 | $60.66 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 136 | $60.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 5 | $60.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Unknown* | 135 | $60.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 10 | $60.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 59 | $60.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 5 | $60.67 | Automatic Execution |
13:18:35 - 21-May-26 |
| Sell* | 25 | $60.67 | Automatic Execution |
13:18:09 - 21-May-26 |
| Sell* | 1 | $61.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 100 | $61.10 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 1 | $61.18 | Automatic Execution |
12:57:11 - 21-May-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 5 | $61.20 | Automatic Execution |
12:54:05 - 21-May-26 |
| Sell* | 1 | $61.21 | Automatic Execution |
12:54:05 - 21-May-26 |
| Buy* | 10 | $61.24 | Automatic Execution |
12:52:58 - 21-May-26 |
| Buy* | 1 | $61.24 | Automatic Execution |
12:52:58 - 21-May-26 |
| Sell* | 1 | $61.17 | Automatic Execution |
12:52:31 - 21-May-26 |
| Sell* | 1 | $61.23 | Automatic Execution |
12:52:22 - 21-May-26 |
| Sell* | 1 | $61.27 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 71 | $61.27 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 29 | $61.27 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 100 | $61.27 | Automatic Execution |
12:50:29 - 21-May-26 |
| Sell* | 1 | $61.28 | Automatic Execution |
12:50:28 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:49:35 - 21-May-26 |
| Sell* | 100 | $61.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 5 | $61.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 5 | $61.36 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 7 | $61.37 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 1 | $61.37 | Automatic Execution |
12:48:42 - 21-May-26 |
| Sell* | 100 | $61.37 | Automatic Execution |
12:48:42 - 21-May-26 |
| Buy* | 1 | $61.41 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $61.38 | Automatic Execution |
12:48:08 - 21-May-26 |
| Buy* | 10 | $61.36 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 8 | $61.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 2 | $61.34 | Automatic Execution |
12:48:07 - 21-May-26 |
| Buy* | 10 | $61.33 | Automatic Execution |
12:47:29 - 21-May-26 |
| Sell* | 50 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 50 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 1 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Buy* | 100 | $61.32 | Automatic Execution |
12:45:38 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
12:22:47 - 21-May-26 |
| Sell* | 60 | $61.35 | Automatic Execution |
12:22:47 - 21-May-26 |
| Buy* | 2 | $61.41 | Automatic Execution |
12:22:11 - 21-May-26 |
| Sell* | 3 | $61.44 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 100 | $61.45 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $61.45 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $61.50 | Automatic Execution |
12:19:29 - 21-May-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 100 | $61.63 | Automatic Execution |
11:56:24 - 21-May-26 |
| Buy* | 86 | $61.62 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 4 | $61.62 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:56:23 - 21-May-26 |
| Buy* | 1 | $61.62 | Automatic Execution |
11:56:23 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 1 | $61.60 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 50 | $61.60 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 1 | $61.63 | Automatic Execution |
11:55:56 - 21-May-26 |
| Buy* | 1 | $61.65 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 100 | $61.68 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 196 | $61.68 | Automatic Execution |
11:55:42 - 21-May-26 |
| Buy* | 4 | $61.66 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 100 | $61.63 | Automatic Execution |
11:55:02 - 21-May-26 |
| Buy* | 4 | $61.70 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 44 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 56 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 44 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 6 | $61.67 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 150 | $61.67 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 50 | $61.67 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 6 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 1 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 10 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 77 | $61.71 | Automatic Execution |
11:54:56 - 21-May-26 |
| Buy* | 100 | $61.69 | Automatic Execution |
11:54:56 - 21-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 4 | $61.63 | Automatic Execution |
11:54:49 - 21-May-26 |
| Sell* | 1 | $61.63 | Automatic Execution |
11:54:41 - 21-May-26 |
| Buy* | 1 | $61.69 | Automatic Execution |
11:54:08 - 21-May-26 |
| Sell* | 50 | $61.61 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 50 | $61.62 | Automatic Execution |
11:53:43 - 21-May-26 |
| Sell* | 5 | $61.62 | Automatic Execution |
11:51:34 - 21-May-26 |
| Sell* | 5 | $61.67 | Automatic Execution |
11:46:25 - 21-May-26 |
| Sell* | 1 | $61.67 | Automatic Execution |
11:46:25 - 21-May-26 |
| Buy* | 5 | $61.57 | Automatic Execution |
11:23:05 - 21-May-26 |
| Buy* | 15 | $61.54 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 40 | $61.53 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 10 | $61.53 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 1 | $61.53 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 15 | $61.50 | Automatic Execution |
11:22:10 - 21-May-26 |
| Buy* | 10 | $61.40 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 1 | $61.39 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 10 | $61.38 | Automatic Execution |
11:18:26 - 21-May-26 |
| Buy* | 10 | $61.31 | Automatic Execution |
11:17:30 - 21-May-26 |
| Buy* | 10 | $61.25 | Automatic Execution |
11:16:40 - 21-May-26 |
| Buy* | 15 | $61.21 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 5 | $61.33 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $61.33 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 2 | $61.33 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 10 | $61.32 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 10 | $61.32 | Automatic Execution |
10:46:32 - 21-May-26 |
| Buy* | 30 | $61.29 | Automatic Execution |
10:46:32 - 21-May-26 |
| Sell* | 10 | $61.43 | Automatic Execution |
10:17:55 - 21-May-26 |
| Sell* | 25 | $61.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 23 | $61.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 2 | $61.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Sell* | 5 | $61.50 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 100 | $61.59 | Automatic Execution |
10:15:40 - 21-May-26 |
| Unknown* | 100 | $61.53 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 10 | $61.54 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 2 | $61.55 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 13 | $61.55 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 5 | $60.99 | Automatic Execution |
09:48:01 - 21-May-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:46:39 - 21-May-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 10 | $61.02 | Automatic Execution |
09:46:37 - 21-May-26 |
| Buy* | 25 | $60.97 | Automatic Execution |
09:46:31 - 21-May-26 |
| Buy* | 25 | $60.97 | Automatic Execution |
09:46:31 - 21-May-26 |