| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 59.80 | 60.58 | 59.59 | 59.78 | 47,194 |
| 25th Sep 2026 (Fri) | 58.80 | 59.675 | 58.14 | 58.855 | 51,952 |
| 24th Sep 2026 (Thu) | 59.18 | 60.20 | 58.19 | 59.77 | 37,531 |
| 23rd Sep 2026 (Wed) | 58.10 | 59.49 | 57.72 | 59.15 | 50,034 |
| 22nd Sep 2026 (Tue) | 58.01 | 58.905 | 57.60 | 57.81 | 44,902 |
| 21st Sep 2026 (Mon) | 60.41 | 60.41 | 58.48 | 58.70 | 35,447 |
| 18th Sep 2026 (Fri) | 60.88 | 61.49 | 60.44 | 60.965 | 58,869 |
| 17th Sep 2026 (Thu) | 61.46 | 61.95 | 60.83 | 61.03 | 60,507 |
| 16th Sep 2026 (Wed) | 63.36 | 63.60 | 61.43 | 61.51 | 42,855 |
| 15th Sep 2026 (Tue) | 62.89 | 64.51 | 62.52 | 64.465 | 51,447 |
| 14th Sep 2026 (Mon) | 63.725 | 63.93 | 61.42 | 62.71 | 65,944 |
| 11th Sep 2026 (Fri) | 61.45 | 64.64 | 60.61 | 62.90 | 81,483 |
| 10th Sep 2026 (Thu) | 63.00 | 63.30 | 62.33 | 62.72 | 74,325 |
| 9th Sep 2026 (Wed) | 61.58 | 62.64 | 60.435 | 62.27 | 56,518 |
| 8th Sep 2026 (Tue) | 59.52 | 60.45 | 58.19 | 60.39 | 57,748 |
| 7th Sep 2026 (Mon) | 58.98 | 59.43 | 58.50 | 58.72 | 23,282 |
| 4th Sep 2026 (Fri) | 58.98 | 59.43 | 58.50 | 58.72 | 23,282 |
| 3rd Sep 2026 (Thu) | 60.59 | 60.59 | 58.90 | 59.35 | 26,367 |
| 2nd Sep 2026 (Wed) | 58.87 | 60.92 | 58.82 | 60.57 | 39,714 |
| 1st Sep 2026 (Tue) | 58.66 | 60.71 | 57.96 | 60.12 | 63,430 |
| 31st Aug 2026 (Mon) | 59.53 | 60.15 | 58.38 | 58.95 | 35,049 |
| 28th Aug 2026 (Fri) | 59.47 | 59.47 | 57.61 | 57.67 | 28,472 |
| 27th Aug 2026 (Thu) | 57.33 | 58.80 | 56.57 | 58.33 | 43,894 |
| 26th Aug 2026 (Wed) | 57.12 | 57.60 | 56.40 | 56.93 | 28,486 |
| 25th Aug 2026 (Tue) | 57.89 | 57.93 | 56.93 | 57.08 | 40,433 |
| 24th Aug 2026 (Mon) | 59.215 | 59.35 | 57.96 | 59.07 | 47,533 |
| 21st Aug 2026 (Fri) | 59.27 | 60.68 | 59.27 | 60.10 | 45,863 |
| 20th Aug 2026 (Thu) | 58.47 | 61.18 | 58.47 | 58.71 | 90,718 |
| 19th Aug 2026 (Wed) | 58.92 | 58.92 | 56.48 | 56.59 | 55,468 |
| 18th Aug 2026 (Tue) | 57.98 | 58.75 | 57.20 | 57.55 | 30,889 |
| 17th Aug 2026 (Mon) | 56.15 | 57.465 | 56.07 | 57.29 | 38,671 |
| 14th Aug 2026 (Fri) | 55.19 | 56.38 | 55.17 | 56.12 | 26,657 |
| 13th Aug 2026 (Thu) | 53.64 | 55.12 | 53.60 | 54.21 | 42,520 |
| 12th Aug 2026 (Wed) | 53.48 | 54.09 | 53.24 | 53.90 | 20,358 |
| 11th Aug 2026 (Tue) | 55.42 | 55.69 | 54.16 | 54.27 | 45,956 |
| 10th Aug 2026 (Mon) | 53.90 | 55.23 | 53.855 | 55.23 | 31,328 |
| 7th Aug 2026 (Fri) | 53.65 | 53.66 | 52.44 | 53.27 | 45,064 |
| 6th Aug 2026 (Thu) | 51.81 | 54.69 | 51.77 | 54.38 | 73,034 |
| 5th Aug 2026 (Wed) | 53.16 | 53.16 | 51.84 | 51.94 | 58,911 |
| 4th Aug 2026 (Tue) | 53.91 | 54.24 | 52.59 | 53.53 | 45,496 |
| 3rd Aug 2026 (Mon) | 53.835 | 54.61 | 52.87 | 54.31 | 23,746 |
| 31st Jul 2026 (Fri) | 55.535 | 56.80 | 54.97 | 55.55 | 64,902 |
| 30th Jul 2026 (Thu) | 54.68 | 55.75 | 54.45 | 55.20 | 85,176 |
| 29th Jul 2026 (Wed) | 52.62 | 54.92 | 51.56 | 54.64 | 103,927 |