| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.985 | 63.35 | 59.97 | 60.54 | 80,615 |
| 19th May 2026 (Tue) | 62.06 | 62.88 | 60.325 | 62.07 | 58,080 |
| 18th May 2026 (Mon) | 63.00 | 63.07 | 61.29 | 62.09 | 37,096 |
| 15th May 2026 (Fri) | 62.44 | 63.89 | 61.73 | 63.38 | 66,720 |
| 14th May 2026 (Thu) | 63.26 | 63.78 | 62.42 | 62.56 | 36,605 |
| 13th May 2026 (Wed) | 64.635 | 64.635 | 63.10 | 63.54 | 32,232 |
| 12th May 2026 (Tue) | 63.75 | 64.93 | 62.58 | 64.17 | 53,285 |
| 11th May 2026 (Mon) | 61.55 | 64.40 | 61.55 | 63.35 | 65,670 |
| 8th May 2026 (Fri) | 61.33 | 62.00 | 60.08 | 60.19 | 51,005 |
| 7th May 2026 (Thu) | 60.91 | 61.78 | 59.94 | 61.38 | 70,578 |
| 6th May 2026 (Wed) | 62.65 | 63.40 | 62.19 | 62.37 | 86,031 |
| 5th May 2026 (Tue) | 64.83 | 66.00 | 64.83 | 65.72 | 36,083 |
| 4th May 2026 (Mon) | 64.27 | 65.165 | 64.06 | 64.86 | 69,963 |
| 1st May 2026 (Fri) | 64.65 | 64.74 | 62.44 | 64.25 | 100,510 |
| 30th Apr 2026 (Thu) | 63.43 | 65.68 | 61.40 | 65.54 | 120,648 |
| 29th Apr 2026 (Wed) | 62.04 | 64.14 | 61.95 | 63.31 | 129,626 |
| 28th Apr 2026 (Tue) | 61.565 | 61.565 | 59.97 | 60.40 | 60,014 |
| 27th Apr 2026 (Mon) | 60.12 | 60.76 | 59.50 | 60.76 | 46,371 |
| 24th Apr 2026 (Fri) | 59.09 | 60.30 | 59.09 | 59.63 | 30,744 |
| 23rd Apr 2026 (Thu) | 60.22 | 60.79 | 59.60 | 60.37 | 56,260 |
| 22nd Apr 2026 (Wed) | 59.39 | 60.32 | 58.92 | 60.10 | 76,404 |
| 21st Apr 2026 (Tue) | 56.45 | 58.50 | 56.27 | 58.37 | 64,399 |
| 20th Apr 2026 (Mon) | 55.43 | 56.02 | 53.74 | 55.50 | 168,301 |
| 17th Apr 2026 (Fri) | 53.89 | 54.91 | 52.40 | 54.13 | 178,725 |
| 16th Apr 2026 (Thu) | 58.01 | 58.58 | 57.49 | 58.36 | 58,001 |
| 15th Apr 2026 (Wed) | 56.67 | 57.63 | 55.99 | 57.59 | 79,422 |
| 14th Apr 2026 (Tue) | 58.62 | 58.62 | 56.70 | 56.92 | 100,036 |
| 13th Apr 2026 (Mon) | 60.84 | 61.83 | 59.39 | 59.75 | 99,616 |
| 10th Apr 2026 (Fri) | 58.00 | 60.00 | 56.96 | 59.87 | 83,617 |
| 9th Apr 2026 (Thu) | 61.56 | 61.59 | 57.305 | 57.94 | 252,132 |
| 8th Apr 2026 (Wed) | 54.40 | 61.90 | 50.58 | 61.51 | 310,564 |
| 7th Apr 2026 (Tue) | 61.80 | 64.36 | 61.63 | 63.79 | 84,229 |
| 6th Apr 2026 (Mon) | 60.82 | 63.44 | 60.51 | 61.57 | 80,504 |
| 3rd Apr 2026 (Fri) | 62.165 | 62.285 | 58.51 | 59.86 | 103,922 |
| 2nd Apr 2026 (Thu) | 62.165 | 62.285 | 58.51 | 59.86 | 103,922 |
| 1st Apr 2026 (Wed) | 59.47 | 60.50 | 58.20 | 59.04 | 140,835 |
| 31st Mar 2026 (Tue) | 62.00 | 62.73 | 58.18 | 59.54 | 232,393 |
| 30th Mar 2026 (Mon) | 64.67 | 66.67 | 62.10 | 62.47 | 196,026 |
| 27th Mar 2026 (Fri) | 62.12 | 65.40 | 61.83 | 65.22 | 143,144 |
| 26th Mar 2026 (Thu) | 58.35 | 59.78 | 58.34 | 59.46 | 110,466 |
| 25th Mar 2026 (Wed) | 58.56 | 60.08 | 57.71 | 58.51 | 144,126 |
| 24th Mar 2026 (Tue) | 54.83 | 58.74 | 54.80 | 58.73 | 78,648 |
| 23rd Mar 2026 (Mon) | 54.47 | 55.04 | 52.84 | 53.86 | 97,180 |