| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.17 | 48.77 | 47.78 | 48.66 | 46,548 |
| 9th Jul 2026 (Thu) | 48.37 | 48.41 | 47.23 | 48.15 | 69,344 |
| 8th Jul 2026 (Wed) | 47.94 | 49.19 | 47.01 | 48.87 | 144,265 |
| 7th Jul 2026 (Tue) | 44.045 | 46.11 | 44.045 | 45.95 | 172,312 |
| 6th Jul 2026 (Mon) | 45.37 | 45.37 | 43.78 | 43.82 | 55,548 |
| 3rd Jul 2026 (Fri) | 45.65 | 45.65 | 45.47 | 45.47 | 0 |
| 2nd Jul 2026 (Thu) | 45.65 | 45.725 | 44.77 | 45.47 | 70,897 |
| 1st Jul 2026 (Wed) | 45.69 | 46.00 | 44.255 | 44.45 | 35,722 |
| 30th Jun 2026 (Tue) | 49.32 | 49.32 | 46.12 | 46.15 | 57,340 |
| 29th Jun 2026 (Mon) | 48.31 | 48.80 | 47.45 | 48.80 | 79,171 |
| 26th Jun 2026 (Fri) | 48.00 | 48.61 | 47.73 | 48.12 | 34,027 |
| 25th Jun 2026 (Thu) | 48.02 | 48.785 | 47.26 | 48.52 | 61,130 |
| 24th Jun 2026 (Wed) | 49.76 | 49.89 | 47.90 | 48.14 | 159,576 |
| 23rd Jun 2026 (Tue) | 51.34 | 51.61 | 50.93 | 51.15 | 35,411 |
| 22nd Jun 2026 (Mon) | 53.04 | 53.09 | 52.24 | 52.79 | 43,529 |
| 19th Jun 2026 (Fri) | 54.62 | 54.62 | 52.01 | 53.18 | 155,917 |
| 18th Jun 2026 (Thu) | 54.62 | 54.62 | 52.01 | 53.18 | 155,917 |
| 17th Jun 2026 (Wed) | 55.70 | 56.75 | 55.09 | 55.17 | 32,551 |
| 16th Jun 2026 (Tue) | 55.46 | 55.95 | 54.59 | 55.85 | 49,783 |
| 15th Jun 2026 (Mon) | 56.75 | 57.19 | 55.57 | 56.25 | 124,351 |
| 12th Jun 2026 (Fri) | 58.72 | 60.14 | 58.72 | 59.39 | 37,905 |
| 11th Jun 2026 (Thu) | 59.78 | 61.28 | 58.33 | 58.95 | 82,885 |
| 10th Jun 2026 (Wed) | 57.645 | 59.69 | 57.645 | 58.68 | 50,386 |
| 9th Jun 2026 (Tue) | 57.97 | 58.29 | 56.04 | 57.66 | 31,987 |
| 8th Jun 2026 (Mon) | 58.045 | 60.17 | 57.86 | 58.29 | 65,704 |
| 5th Jun 2026 (Fri) | 59.07 | 59.30 | 57.57 | 57.62 | 31,564 |
| 4th Jun 2026 (Thu) | 61.25 | 61.54 | 60.67 | 60.72 | 24,654 |
| 3rd Jun 2026 (Wed) | 62.01 | 63.49 | 62.01 | 62.55 | 52,127 |
| 2nd Jun 2026 (Tue) | 61.50 | 62.37 | 61.42 | 62.00 | 44,308 |
| 1st Jun 2026 (Mon) | 60.38 | 61.70 | 60.31 | 61.16 | 61,714 |
| 29th May 2026 (Fri) | 59.77 | 59.95 | 58.52 | 59.10 | 48,121 |
| 28th May 2026 (Thu) | 60.25 | 60.32 | 59.46 | 59.83 | 44,724 |
| 27th May 2026 (Wed) | 59.05 | 60.28 | 58.74 | 59.15 | 48,671 |
| 26th May 2026 (Tue) | 59.81 | 61.77 | 59.81 | 60.14 | 46,548 |
| 25th May 2026 (Mon) | 59.82 | 60.16 | 58.30 | 60.12 | 75,383 |
| 22nd May 2026 (Fri) | 59.82 | 60.16 | 58.30 | 60.12 | 75,383 |
| 21st May 2026 (Thu) | 60.68 | 61.85 | 59.44 | 59.61 | 102,652 |
| 20th May 2026 (Wed) | 61.985 | 63.35 | 59.97 | 60.54 | 80,615 |
| 19th May 2026 (Tue) | 62.06 | 62.88 | 60.325 | 62.07 | 58,080 |
| 18th May 2026 (Mon) | 63.00 | 63.07 | 61.29 | 62.09 | 37,096 |
| 15th May 2026 (Fri) | 62.44 | 63.89 | 61.73 | 63.38 | 66,720 |
| 14th May 2026 (Thu) | 63.26 | 63.78 | 62.42 | 62.56 | 36,605 |
| 13th May 2026 (Wed) | 64.635 | 64.635 | 63.10 | 63.54 | 32,232 |
| 12th May 2026 (Tue) | 63.75 | 64.93 | 62.58 | 64.17 | 53,285 |
| 11th May 2026 (Mon) | 61.55 | 64.40 | 61.55 | 63.35 | 65,670 |