Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Methanex Corp (MEOH.US) Share Price

Price $59.85 on 03-04-2026 at 22:47:28
Change $1.08 1.8%
Buy $62.48
Sell $57.00
Last Trade: -
Day's Volume: 103,922
Last Close: $59.86
Open: $62.165
ISIN: CA59151K1084
Day's Range $58.51 - $62.285
52wk Range: $25.47 - $65.40
Market Capitalisation: $6.34b
VWAP: $59.78577
Shares in Issue: 77.34m

Methanex Corp (MEOH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Methanex Corp trades

Methanex Corp (MEOH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 62.165 62.285 58.51 59.86 103,922
2nd Apr 2026 (Thu) 62.165 62.285 58.51 59.86 103,922
1st Apr 2026 (Wed) 59.47 60.50 58.20 59.04 140,835
31st Mar 2026 (Tue) 62.00 62.73 58.18 59.54 232,393
30th Mar 2026 (Mon) 64.67 66.67 62.10 62.47 196,026
27th Mar 2026 (Fri) 62.12 65.40 61.83 65.22 143,144
26th Mar 2026 (Thu) 58.35 59.78 58.34 59.46 110,466
25th Mar 2026 (Wed) 58.56 60.08 57.71 58.51 144,126
24th Mar 2026 (Tue) 54.83 58.74 54.80 58.73 78,648
23rd Mar 2026 (Mon) 54.47 55.04 52.84 53.86 97,180
20th Mar 2026 (Fri) 56.94 57.13 54.965 55.89 114,019
19th Mar 2026 (Thu) 54.025 58.21 53.82 56.46 156,260
18th Mar 2026 (Wed) 53.35 54.39 52.50 52.87 166,194
17th Mar 2026 (Tue) 50.96 51.58 50.66 51.20 79,977
16th Mar 2026 (Mon) 52.31 53.03 50.27 50.50 118,570
13th Mar 2026 (Fri) 57.11 57.11 51.76 51.75 170,628
12th Mar 2026 (Thu) 55.125 59.00 55.125 58.06 186,038
11th Mar 2026 (Wed) 50.79 53.48 50.79 53.48 84,100
10th Mar 2026 (Tue) 52.785 52.785 49.48 50.49 91,877
9th Mar 2026 (Mon) 51.31 55.02 50.91 53.01 120,771
6th Mar 2026 (Fri) 53.135 57.64 48.99 49.83 233,373
5th Mar 2026 (Thu) 53.71 57.43 53.52 57.05 127,884
See more Methanex Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered