| Price | $33.74 on 18-07-2025 at 21:37:54 |
|---|---|
| Change | $-0.35 -1.03% |
| Buy | $33.73 |
| Sell | $33.50 |
| Buy / Sell MEOH Shares | |
| Last Trade: | Buy 23.00 at $33.75 |
| Day's Volume: | 30,653 |
| Last Close: | $33.73 |
| Open: | $34.34 |
| ISIN: | CA59151K1084 |
| Day's Range | $33.575 - $34.36 |
| 52wk Range: | $31.31 - $37.74 |
| Market Capitalisation: | $3.52b |
| VWAP: | $33.77381 |
| Shares in Issue: | 77.34m |
Methanex Corp (MEOH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $33.75 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 50 | $33.73 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 90 | $33.73 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 10 | $33.73 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Unknown* | 8 | $33.72 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 30 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 5 | $33.73 | Automatic Execution |
15:55:05 - 18-Jul-25 |
