| Price | $47.23 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.20 0.43% |
| Buy | $51.40 |
| Sell | $46.52 |
| Last Trade: | Buy 100.00 at $47.31 |
| Day's Volume: | 20,584 |
| Last Close: | $47.23 |
| Open: | $47.68 |
| ISIN: | CA59151K1084 |
| Day's Range | $47.135 - $48.06 |
| 52wk Range: | $31.31 - $51.93 |
| Market Capitalisation: | $5.42b |
| VWAP: | $47.57889 |
| Shares in Issue: | 77.34m |
Methanex Corp (MEOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.31 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 123 | $47.30 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 130 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 300 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 4 | $47.34 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 100 | $47.36 | Automatic Execution |
15:45:40 - 06-Feb-26 |
