| Price | $39.41 on 12-12-2025 at 22:35:00 |
|---|---|
| Change | $0.59 1.52% |
| Buy | $40.22 |
| Sell | $37.11 |
| Last Trade: | Sell 25.00 at $39.315 |
| Day's Volume: | 17,744 |
| Last Close: | $39.39 |
| Open: | $38.72 |
| ISIN: | CA59151K1084 |
| Day's Range | $38.72 - $39.41 |
| 52wk Range: | $31.31 - $41.50 |
| Market Capitalisation: | $4.18b |
| VWAP: | $39.19596 |
| Shares in Issue: | 77.34m |
Methanex Corp (MEOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | $39.315 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 50 | $39.315 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 100 | $39.315 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Sell* | 25 | $39.315 | Automatic Execution |
15:52:22 - 12-Dec-25 |
| Buy* | 2 | $39.32 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 1 | $39.32 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 47 | $39.31 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Sell* | 47 | $39.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 21 | $39.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $39.32 | Automatic Execution |
15:51:36 - 12-Dec-25 |
