| Price | $38.77 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.77 -1.95% |
| Buy | $41.00 |
| Sell | $37.59 |
| Last Trade: | Sell 4.00 at $38.96 |
| Day's Volume: | 30,418 |
| Last Close: | $38.77 |
| Open: | $38.88 |
| ISIN: | CA59151K1084 |
| Day's Range | $38.77 - $39.17 |
| 52wk Range: | $31.31 - $40.35 |
| Market Capitalisation: | $4.18b |
| VWAP: | $38.99737 |
| Shares in Issue: | 77.34m |
Methanex Corp (MEOH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $38.96 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 75 | $38.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $38.98 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 100 | $38.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 200 | $38.98 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 25 | $39.005 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 2 | $38.90 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 91 | $38.91 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 9 | $38.89 | Automatic Execution |
15:53:33 - 19-Sep-25 |
