| Price | $8.49 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.08 0.95% |
| Buy | $8.50 |
| Sell | $8.10 |
| Last Trade: | Buy 25.00 at $8.49 |
| Day's Volume: | 2,928 |
| Last Close: | $8.30 |
| Open: | $8.24 |
| ISIN: | US77926X8175 |
| Day's Range | $8.15 - $8.33 |
| 52wk Range: | $5.35 - $11.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.194789 |
| Shares in Issue: | N/A |
Roundhill Meme (MEME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $8.49 | Ordinary |
16:47:46 - 10-Jul-26 |
| Sell* | 47 | $8.30 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Unknown* | 53 | $8.31 | Automatic Execution |
15:00:22 - 10-Jul-26 |
| Sell* | 1,711 | $8.15 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Sell* | 462 | $8.15 | Automatic Execution |
10:51:03 - 10-Jul-26 |
| Buy* | 100 | $8.50 | Ordinary |
08:29:50 - 10-Jul-26 |
