| Price | $8.60 on 28-09-2026 at 21:38:18 |
|---|---|
| Change | $-0.21 -2.38% |
| Buy | $8.60 |
| Sell | $8.35 |
| Last Trade: | Buy 1.00 at $8.60 |
| Day's Volume: | 2,859 |
| Last Close: | $8.46 |
| Open: | $8.48 |
| ISIN: | US77926X8175 |
| Day's Range | $8.44 - $8.53 |
| 52wk Range: | $5.3252 - $11.91 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.494954 |
| Shares in Issue: | N/A |
Roundhill Meme (MEME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $8.60 | Ordinary |
17:38:17 - 28-Sep-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
14:52:44 - 28-Sep-26 |
| Unknown* | 100 | $8.53 | Automatic Execution |
14:52:18 - 28-Sep-26 |
| Unknown* | 100 | $8.52 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Unknown* | 100 | $8.49 | Automatic Execution |
12:46:59 - 28-Sep-26 |
| Unknown* | 100 | $8.48 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $8.45 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 100 | $8.64 | Ordinary |
08:05:44 - 28-Sep-26 |
