| Price | $10.25 on 21-05-2026 at 16:30:28 |
|---|---|
| Change | $0.70 7.33% |
| Buy | $10.35 |
| Sell | $10.32 |
| Last Trade: | Buy 1.00 at $10.30 |
| Day's Volume: | 10,581 |
| Last Close: | $9.55 |
| Open: | $9.82 |
| ISIN: | US77926X8175 |
| Day's Range | $9.82 - $10.30 |
| 52wk Range: | $5.38 - $14.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.00164 |
| Shares in Issue: | N/A |
Roundhill Meme (MEME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 250 | $10.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 12 | $10.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 63 | $9.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $9.60 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 50 | $9.60 | Ordinary |
09:15:51 - 21-May-26 |
