| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.30 | Automatic Execution |
11:18:03 - 21-May-26 |
| Buy* | 200 | $10.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 50 | $10.25 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 1 | $10.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Sell* | 250 | $10.00 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 12 | $10.06 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:49:04 - 21-May-26 |
| Buy* | 63 | $9.66 | Automatic Execution |
09:30:04 - 21-May-26 |
| Sell* | 150 | $9.60 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 50 | $9.60 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 101 | $9.60 | Ordinary |
09:15:51 - 21-May-26 |
| Sell* | 99 | $9.60 | Ordinary |
09:15:51 - 21-May-26 |
| Buy* | 300 | $9.65 | Ordinary |
08:55:43 - 21-May-26 |
| Sell* | 1 | $9.66 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:26 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:25 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 100 | $9.67 | Ordinary |
08:13:24 - 21-May-26 |
| Sell* | 2 | $9.70 | Ordinary |
08:10:06 - 21-May-26 |
| Sell* | 5 | $9.69 | Ordinary |
08:04:40 - 21-May-26 |
| Sell* | 5 | $9.69 | Ordinary |
08:04:40 - 21-May-26 |
| Sell* | 5 | $9.69 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 5 | $9.69 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 5 | $9.69 | Ordinary |
08:04:38 - 21-May-26 |
| Sell* | 5 | $9.69 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 5 | $9.69 | Ordinary |
08:04:36 - 21-May-26 |
| Sell* | 150 | $9.67 | Ordinary |
07:26:23 - 21-May-26 |
| Sell* | 39 | $9.67 | Ordinary |
07:26:14 - 21-May-26 |
| Sell* | 1 | $9.67 | Ordinary |
07:26:14 - 21-May-26 |
| Sell* | 97 | $9.72 | Ordinary |
07:17:37 - 21-May-26 |
| Sell* | 1 | $9.57 | Ordinary |
07:02:25 - 21-May-26 |
| Sell* | 29 | $9.87 | Ordinary |
06:14:26 - 21-May-26 |