| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.30 | 9.57 | 9.20 | 9.55 | 19,896 |
| 19th May 2026 (Tue) | 9.28 | 9.29 | 8.64 | 9.13 | 16,811 |
| 18th May 2026 (Mon) | 9.46 | 9.48 | 8.99 | 9.32 | 12,558 |
| 15th May 2026 (Fri) | 9.81 | 10.02 | 9.71 | 9.90 | 11,416 |
| 14th May 2026 (Thu) | 10.10 | 10.42 | 10.07 | 10.32 | 14,286 |
| 13th May 2026 (Wed) | 10.18 | 10.50 | 9.81 | 10.32 | 29,816 |
| 12th May 2026 (Tue) | 10.01 | 10.27 | 9.42 | 9.93 | 11,163 |
| 11th May 2026 (Mon) | 9.59 | 10.40 | 9.59 | 10.25 | 37,123 |
| 8th May 2026 (Fri) | 9.41 | 9.53 | 9.19 | 9.53 | 9,013 |
| 7th May 2026 (Thu) | 9.30 | 9.41 | 8.99 | 9.13 | 4,937 |
| 6th May 2026 (Wed) | 9.55 | 9.70 | 9.23 | 9.72 | 35,667 |
| 5th May 2026 (Tue) | 9.10 | 9.35 | 9.10 | 9.32 | 11,039 |
| 4th May 2026 (Mon) | 8.99 | 9.01 | 8.85 | 8.86 | 6,174 |
| 1st May 2026 (Fri) | 8.52 | 8.72 | 8.52 | 8.72 | 4,326 |
| 30th Apr 2026 (Thu) | 8.07 | 8.43 | 8.02 | 8.39 | 11,975 |
| 29th Apr 2026 (Wed) | 7.88 | 7.90 | 7.77 | 7.90 | 20,485 |
| 28th Apr 2026 (Tue) | 7.90 | 8.00 | 7.66 | 7.81 | 30,984 |
| 27th Apr 2026 (Mon) | 8.18 | 8.29 | 8.00 | 8.27 | 9,351 |
| 24th Apr 2026 (Fri) | 8.41 | 8.41 | 8.27 | 8.26 | 3,887 |
| 23rd Apr 2026 (Thu) | 8.77 | 8.80 | 8.21 | 8.40 | 16,123 |
| 22nd Apr 2026 (Wed) | 9.33 | 9.38 | 8.85 | 8.85 | 19,612 |
| 21st Apr 2026 (Tue) | 9.32 | 9.35 | 8.86 | 8.90 | 57,831 |
| 20th Apr 2026 (Mon) | 8.88 | 9.19 | 8.81 | 9.16 | 14,658 |
| 17th Apr 2026 (Fri) | 8.90 | 8.98 | 8.80 | 8.98 | 20,702 |
| 16th Apr 2026 (Thu) | 8.51 | 8.88 | 8.45 | 8.84 | 11,238 |
| 15th Apr 2026 (Wed) | 8.23 | 8.57 | 7.96 | 8.53 | 125,749 |
| 14th Apr 2026 (Tue) | 8.16 | 8.28 | 7.97 | 8.29 | 10,049 |
| 13th Apr 2026 (Mon) | 7.46 | 7.94 | 7.46 | 7.94 | 10,520 |
| 10th Apr 2026 (Fri) | 7.30 | 7.57 | 7.30 | 7.52 | 9,561 |
| 9th Apr 2026 (Thu) | 7.15 | 7.21 | 7.10 | 7.22 | 3,864 |
| 8th Apr 2026 (Wed) | 7.08 | 7.11 | 6.97 | 7.01 | 2,856 |
| 7th Apr 2026 (Tue) | 6.41 | 6.56 | 6.31 | 6.56 | 7,084 |
| 6th Apr 2026 (Mon) | 6.59 | 6.59 | 6.425 | 6.425 | 7,513 |
| 3rd Apr 2026 (Fri) | 6.00 | 6.545 | 6.00 | 6.56 | 5,313 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.545 | 6.00 | 6.56 | 5,313 |
| 1st Apr 2026 (Wed) | 6.31 | 6.40 | 6.20 | 6.21 | 4,797 |
| 31st Mar 2026 (Tue) | 5.90 | 6.18 | 5.85 | 6.18 | 3,421 |
| 30th Mar 2026 (Mon) | 6.04 | 6.04 | 5.65 | 5.75 | 3,120 |
| 27th Mar 2026 (Fri) | 6.38 | 6.44 | 6.21 | 6.23 | 4,789 |
| 26th Mar 2026 (Thu) | 6.75 | 6.75 | 6.405 | 6.407 | 5,816 |
| 25th Mar 2026 (Wed) | 7.00 | 7.13 | 6.94 | 7.00 | 3,805 |
| 24th Mar 2026 (Tue) | 6.93 | 6.93 | 6.76 | 6.90 | 8,249 |
| 23rd Mar 2026 (Mon) | 6.895 | 6.99 | 6.73 | 6.84 | 4,027 |