| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.24 | 8.33 | 8.15 | 8.30 | 2,928 |
| 9th Jul 2026 (Thu) | 8.51 | 8.51 | 8.38 | 8.41 | 2,271 |
| 8th Jul 2026 (Wed) | 8.12 | 8.19 | 7.82 | 8.10 | 20,640 |
| 7th Jul 2026 (Tue) | 8.26 | 8.27 | 7.75 | 7.92 | 2,634 |
| 6th Jul 2026 (Mon) | 8.58 | 8.90 | 8.53 | 8.52 | 6,018 |
| 3rd Jul 2026 (Fri) | 8.98 | 8.98 | 8.39 | 8.39 | 0 |
| 2nd Jul 2026 (Thu) | 8.98 | 9.20 | 8.25 | 8.39 | 12,507 |
| 1st Jul 2026 (Wed) | 9.28 | 9.28 | 9.04 | 9.07 | 5,755 |
| 30th Jun 2026 (Tue) | 9.51 | 9.66 | 9.51 | 9.63 | 3,502 |
| 29th Jun 2026 (Mon) | 9.04 | 9.40 | 8.57 | 9.38 | 5,665 |
| 26th Jun 2026 (Fri) | 8.83 | 8.94 | 8.73 | 8.79 | 8,005 |
| 25th Jun 2026 (Thu) | 9.32 | 9.32 | 9.00 | 9.19 | 4,911 |
| 24th Jun 2026 (Wed) | 9.65 | 9.65 | 9.05 | 9.29 | 6,015 |
| 23rd Jun 2026 (Tue) | 9.74 | 10.13 | 9.70 | 9.75 | 6,609 |
| 22nd Jun 2026 (Mon) | 10.41 | 10.54 | 10.23 | 10.40 | 7,084 |
| 19th Jun 2026 (Fri) | 10.25 | 10.36 | 9.96 | 10.34 | 36,356 |
| 18th Jun 2026 (Thu) | 10.25 | 10.36 | 9.96 | 10.34 | 36,356 |
| 17th Jun 2026 (Wed) | 10.07 | 10.36 | 9.93 | 9.96 | 11,128 |
| 16th Jun 2026 (Tue) | 10.41 | 10.41 | 9.80 | 9.79 | 9,359 |
| 15th Jun 2026 (Mon) | 10.35 | 10.50 | 10.27 | 10.43 | 13,695 |
| 12th Jun 2026 (Fri) | 9.83 | 10.15 | 9.64 | 9.78 | 15,584 |
| 11th Jun 2026 (Thu) | 9.53 | 10.32 | 9.53 | 10.19 | 18,019 |
| 10th Jun 2026 (Wed) | 9.47 | 9.97 | 9.36 | 9.37 | 46,725 |
| 9th Jun 2026 (Tue) | 10.32 | 10.32 | 9.01 | 9.56 | 19,317 |
| 8th Jun 2026 (Mon) | 9.92 | 10.34 | 9.92 | 10.09 | 6,161 |
| 5th Jun 2026 (Fri) | 10.745 | 10.745 | 9.60 | 9.84 | 24,799 |
| 4th Jun 2026 (Thu) | 10.72 | 11.51 | 10.69 | 11.29 | 12,733 |
| 3rd Jun 2026 (Wed) | 11.35 | 11.35 | 11.06 | 11.10 | 5,796 |
| 2nd Jun 2026 (Tue) | 11.50 | 11.82 | 11.50 | 11.72 | 4,573 |
| 1st Jun 2026 (Mon) | 11.00 | 11.42 | 10.86 | 11.22 | 14,047 |
| 29th May 2026 (Fri) | 11.20 | 11.42 | 10.85 | 11.40 | 9,090 |
| 28th May 2026 (Thu) | 11.65 | 11.86 | 11.48 | 11.80 | 14,351 |
| 27th May 2026 (Wed) | 11.06 | 11.55 | 10.94 | 11.54 | 5,333 |
| 26th May 2026 (Tue) | 11.42 | 11.45 | 11.22 | 11.32 | 16,730 |
| 25th May 2026 (Mon) | 10.60 | 10.97 | 10.60 | 10.88 | 12,315 |
| 22nd May 2026 (Fri) | 10.60 | 10.97 | 10.60 | 10.88 | 12,315 |
| 21st May 2026 (Thu) | 9.82 | 10.48 | 9.82 | 10.48 | 16,738 |
| 20th May 2026 (Wed) | 9.30 | 9.57 | 9.20 | 9.55 | 19,896 |
| 19th May 2026 (Tue) | 9.28 | 9.29 | 8.64 | 9.13 | 16,811 |
| 18th May 2026 (Mon) | 9.46 | 9.48 | 8.99 | 9.32 | 12,558 |
| 15th May 2026 (Fri) | 9.81 | 10.02 | 9.71 | 9.90 | 11,416 |
| 14th May 2026 (Thu) | 10.10 | 10.42 | 10.07 | 10.32 | 14,286 |
| 13th May 2026 (Wed) | 10.18 | 10.50 | 9.81 | 10.32 | 29,816 |
| 12th May 2026 (Tue) | 10.01 | 10.27 | 9.42 | 9.93 | 11,163 |
| 11th May 2026 (Mon) | 9.59 | 10.40 | 9.59 | 10.25 | 37,123 |