| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.48 | 8.53 | 8.44 | 8.46 | 2,859 |
| 25th Sep 2026 (Fri) | 8.69 | 8.90 | 8.69 | 8.81 | 9,575 |
| 24th Sep 2026 (Thu) | 8.60 | 8.77 | 8.54 | 8.75 | 6,028 |
| 23rd Sep 2026 (Wed) | 8.83 | 8.83 | 8.67 | 8.67 | 4,264 |
| 22nd Sep 2026 (Tue) | 8.67 | 8.83 | 8.67 | 8.83 | 1,261 |
| 21st Sep 2026 (Mon) | 8.55 | 8.67 | 8.55 | 8.66 | 4,682 |
| 18th Sep 2026 (Fri) | 8.09 | 8.25 | 8.09 | 8.25 | 1,766 |
| 17th Sep 2026 (Thu) | 8.06 | 8.06 | 7.935 | 8.032 | 5,419 |
| 16th Sep 2026 (Wed) | 7.76 | 7.80 | 7.60 | 7.722 | 6,754 |
| 15th Sep 2026 (Tue) | 7.63 | 7.63 | 7.49 | 7.49 | 10,938 |
| 14th Sep 2026 (Mon) | 7.58 | 7.76 | 7.58 | 7.608 | 9,406 |
| 11th Sep 2026 (Fri) | 8.06 | 8.13 | 8.06 | 8.068 | 1,601 |
| 10th Sep 2026 (Thu) | 8.05 | 8.05 | 7.90 | 7.91 | 3,996 |
| 9th Sep 2026 (Wed) | 8.30 | 8.30 | 8.175 | 8.17 | 3,883 |
| 8th Sep 2026 (Tue) | 8.29 | 8.55 | 8.29 | 8.358 | 3,771 |
| 7th Sep 2026 (Mon) | 8.01 | 8.13 | 8.00 | 8.15 | 7,509 |
| 4th Sep 2026 (Fri) | 8.01 | 8.13 | 8.00 | 8.15 | 7,509 |
| 3rd Sep 2026 (Thu) | 7.38 | 7.78 | 7.38 | 7.778 | 6,769 |
| 2nd Sep 2026 (Wed) | 7.50 | 7.515 | 7.39 | 7.51 | 1,996 |
| 1st Sep 2026 (Tue) | 7.41 | 7.57 | 7.41 | 7.53 | 2,214 |
| 31st Aug 2026 (Mon) | 7.56 | 7.71 | 7.56 | 7.72 | 1,673 |
| 28th Aug 2026 (Fri) | 7.64 | 7.64 | 7.59 | 7.59 | 3,119 |
| 27th Aug 2026 (Thu) | 8.13 | 8.14 | 8.07 | 8.08 | 150 |
| 26th Aug 2026 (Wed) | 7.84 | 7.92 | 7.835 | 7.912 | 601 |
| 25th Aug 2026 (Tue) | 7.86 | 7.95 | 7.86 | 7.932 | 6,652 |
| 24th Aug 2026 (Mon) | 7.60 | 7.78 | 7.49 | 7.67 | 14,554 |
| 21st Aug 2026 (Fri) | 7.96 | 8.05 | 7.96 | 8.03 | 949 |
| 20th Aug 2026 (Thu) | 7.91 | 8.06 | 7.91 | 8.06 | 1,786 |
| 19th Aug 2026 (Wed) | 8.21 | 8.31 | 7.87 | 8.02 | 5,337 |
| 18th Aug 2026 (Tue) | 8.53 | 8.75 | 8.21 | 8.25 | 14,498 |
| 17th Aug 2026 (Mon) | 9.00 | 9.14 | 9.00 | 9.06 | 7,310 |
| 14th Aug 2026 (Fri) | 8.58 | 8.76 | 8.56 | 8.70 | 3,068 |
| 13th Aug 2026 (Thu) | 8.53 | 8.75 | 8.435 | 8.445 | 5,222 |
| 12th Aug 2026 (Wed) | 8.44 | 8.57 | 8.30 | 8.55 | 13,787 |
| 11th Aug 2026 (Tue) | 7.80 | 7.80 | 7.69 | 7.79 | 444 |
| 10th Aug 2026 (Mon) | 8.08 | 8.08 | 7.66 | 7.64 | 12,515 |
| 7th Aug 2026 (Fri) | 7.92 | 8.015 | 7.85 | 8.01 | 5,982 |
| 6th Aug 2026 (Thu) | 7.55 | 7.99 | 7.45 | 7.67 | 5,221 |
| 5th Aug 2026 (Wed) | 8.00 | 8.13 | 7.90 | 7.88 | 6,399 |
| 4th Aug 2026 (Tue) | 8.02 | 8.23 | 7.91 | 8.17 | 13,124 |
| 3rd Aug 2026 (Mon) | 6.74 | 7.61 | 6.74 | 7.58 | 26,830 |
| 31st Jul 2026 (Fri) | 7.43 | 7.505 | 6.94 | 7.03 | 2,949 |
| 30th Jul 2026 (Thu) | 6.52 | 6.995 | 6.51 | 6.98 | 9,861 |
| 29th Jul 2026 (Wed) | 6.19 | 6.21 | 5.89 | 5.89 | 25,935 |