Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Roundhill Meme (MEME.US) Share Price

Price $6.545 on 03-04-2026 at 22:47:28
Change $0.33 5.03%
Buy $7.00
Sell $6.00
Last Trade: -
Day's Volume: 5,313
Last Close: $6.56
Open: $6.00
ISIN: US77926X8175
Day's Range $6.00 - $6.545
52wk Range: $5.35 - $11.42
Market Capitalisation: $N/A
VWAP: $6.457817
Shares in Issue: N/A

Roundhill Meme (MEME.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Roundhill Meme trades

Roundhill Meme (MEME.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.00 6.545 6.00 6.56 5,313
2nd Apr 2026 (Thu) 6.00 6.545 6.00 6.56 5,313
1st Apr 2026 (Wed) 6.31 6.40 6.20 6.21 4,797
31st Mar 2026 (Tue) 5.90 6.18 5.85 6.18 3,421
30th Mar 2026 (Mon) 6.04 6.04 5.65 5.75 3,120
27th Mar 2026 (Fri) 6.38 6.44 6.21 6.23 4,789
26th Mar 2026 (Thu) 6.75 6.75 6.405 6.407 5,816
25th Mar 2026 (Wed) 7.00 7.13 6.94 7.00 3,805
24th Mar 2026 (Tue) 6.93 6.93 6.76 6.90 8,249
23rd Mar 2026 (Mon) 6.895 6.99 6.73 6.84 4,027
20th Mar 2026 (Fri) 7.02 7.03 6.60 6.71 22,510
19th Mar 2026 (Thu) 6.73 7.08 6.71 7.07 8,127
18th Mar 2026 (Wed) 7.02 7.06 6.865 6.86 1,761
17th Mar 2026 (Tue) 6.84 6.985 6.84 6.99 4,553
16th Mar 2026 (Mon) 6.95 6.98 6.79 6.89 7,261
13th Mar 2026 (Fri) 6.84 6.845 6.63 6.64 2,348
12th Mar 2026 (Thu) 6.67 6.675 6.50 6.55 8,215
11th Mar 2026 (Wed) 6.72 6.82 6.67 6.73 10,688
10th Mar 2026 (Tue) 6.56 6.725 6.55 6.56 9,484
9th Mar 2026 (Mon) 6.13 6.47 6.13 6.47 26,951
6th Mar 2026 (Fri) 6.30 6.51 6.095 6.09 4,315
5th Mar 2026 (Thu) 6.62 6.78 6.36 6.55 18,936
See more Roundhill Meme price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered