| Price | $6.53 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.48 -6.69% |
| Buy | $6.91 |
| Sell | $6.52 |
| Last Trade: | Buy 2.00 at $6.70 |
| Day's Volume: | 18,329 |
| Last Close: | $6.52 |
| Open: | $7.08 |
| ISIN: | US77926X8175 |
| Day's Range | $6.515 - $7.08 |
| 52wk Range: | $5.38 - $14.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.762325 |
| Shares in Issue: | N/A |
MEME.US (MEME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.70 | Ordinary |
16:40:03 - 12-Dec-25 |
| Sell* | 100 | $6.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Sell* | 5 | $6.54 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 1 | $6.65 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 4 | $6.73 | Automatic Execution |
14:59:11 - 12-Dec-25 |
| Unknown* | 399 | $6.75 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 664 | $6.75 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 338 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 1,351 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Sell* | 3 | $6.75 | Automatic Execution |
14:17:08 - 12-Dec-25 |
