| Price | $6.85 on 06-02-2026 at 22:38:46 |
|---|---|
| Change | $0.73 11.93% |
| Buy | $7.40 |
| Sell | $6.66 |
| Last Trade: | Buy 100.00 at $6.85 |
| Day's Volume: | 11,705 |
| Last Close: | $6.85 |
| Open: | $6.42 |
| ISIN: | US77926X8175 |
| Day's Range | $6.36 - $6.86 |
| 52wk Range: | $5.38 - $14.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.620271 |
| Shares in Issue: | N/A |
Roundhill Meme (MEME.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.85 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 500 | $6.85 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 1 | $6.83 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 100 | $6.83 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Unknown* | 33 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1 | $6.83 | Automatic Execution |
15:26:45 - 06-Feb-26 |
