| Price | $15.79 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.11 0.7% |
| Buy | $15.97 |
| Sell | $15.55 |
| Last Trade: | Sell 70.00 at $15.64 |
| Day's Volume: | 31,919 |
| Last Close: | $15.80 |
| Open: | $15.64 |
| ISIN: | US5915202007 |
| Day's Range | $15.00 - $15.80 |
| 52wk Range: | $4.90 - $20.38 |
| Market Capitalisation: | $556.91m |
| VWAP: | $15.56519 |
| Shares in Issue: | 35.47m |
Methode Electro (MEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | $15.64 | Automatic Execution |
15:55:42 - 10-Jul-26 |
| Buy* | 70 | $15.635 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 8 | $15.64 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 50 | $15.64 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 26 | $15.59 | Automatic Execution |
15:55:35 - 10-Jul-26 |
| Buy* | 48 | $15.59 | Automatic Execution |
15:55:35 - 10-Jul-26 |
