| Price | $10.80 on 21-05-2026 at 16:51:44 |
|---|---|
| Change | $-0.05 -0.46% |
| Buy | $10.81 |
| Sell | $10.79 |
| Last Trade: | Sell 300.00 at $10.80 |
| Day's Volume: | 18,065 |
| Last Close: | $10.85 |
| Open: | $10.735 |
| ISIN: | US5915202007 |
| Day's Range | $10.53 - $11.19 |
| 52wk Range: | $4.89 - $15.54 |
| Market Capitalisation: | $373.79m |
| VWAP: | $10.72088 |
| Shares in Issue: | 35.43m |
Methode Electro (MEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $10.80 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 46 | $10.81 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
12:26:32 - 21-May-26 |
