| Price | $14.035 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.44 -3.03% |
| Buy | $14.04 |
| Sell | $13.76 |
| Last Trade: | Buy 54.00 at $13.98 |
| Day's Volume: | 16,471 |
| Last Close: | $14.06 |
| Open: | $14.49 |
| ISIN: | US5915202007 |
| Day's Range | $13.96 - $14.68 |
| 52wk Range: | $4.90 - $20.38 |
| Market Capitalisation: | $517.21m |
| VWAP: | $14.15958 |
| Shares in Issue: | 35.65m |
Methode Electro (MEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $13.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 29 | $13.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 100 | $13.98 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 50 | $13.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Unknown* | 29 | $13.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 4 | $13.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $13.97 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Sell* | 300 | $13.96 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 116 | $13.97 | Automatic Execution |
15:52:26 - 28-Sep-26 |
