| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.29 | 10.89 | 10.19 | 10.85 | 31,620 |
| 19th May 2026 (Tue) | 10.46 | 10.50 | 10.06 | 10.17 | 57,900 |
| 18th May 2026 (Mon) | 10.71 | 11.10 | 9.87 | 10.55 | 61,307 |
| 15th May 2026 (Fri) | 10.55 | 10.80 | 10.17 | 10.53 | 99,560 |
| 14th May 2026 (Thu) | 13.68 | 13.68 | 10.23 | 11.02 | 394,530 |
| 13th May 2026 (Wed) | 9.68 | 15.54 | 9.68 | 13.87 | 1,517,925 |
| 12th May 2026 (Tue) | 9.40 | 9.52 | 8.97 | 9.36 | 32,939 |
| 11th May 2026 (Mon) | 9.78 | 9.78 | 9.26 | 9.56 | 20,085 |
| 8th May 2026 (Fri) | 9.30 | 9.68 | 9.30 | 9.63 | 39,294 |
| 7th May 2026 (Thu) | 9.08 | 9.40 | 8.99 | 9.25 | 40,316 |
| 6th May 2026 (Wed) | 9.21 | 9.33 | 8.92 | 9.28 | 33,906 |
| 5th May 2026 (Tue) | 9.06 | 9.42 | 8.99 | 8.99 | 89,101 |
| 4th May 2026 (Mon) | 8.56 | 9.15 | 8.56 | 8.88 | 46,522 |
| 1st May 2026 (Fri) | 8.06 | 8.61 | 8.06 | 8.63 | 47,861 |
| 30th Apr 2026 (Thu) | 7.77 | 8.04 | 7.75 | 8.02 | 15,100 |
| 29th Apr 2026 (Wed) | 8.00 | 8.08 | 7.58 | 7.66 | 21,680 |
| 28th Apr 2026 (Tue) | 7.885 | 8.05 | 7.70 | 7.96 | 21,042 |
| 27th Apr 2026 (Mon) | 8.50 | 8.50 | 7.91 | 7.93 | 26,815 |
| 24th Apr 2026 (Fri) | 7.97 | 8.45 | 7.84 | 8.39 | 50,844 |
| 23rd Apr 2026 (Thu) | 7.80 | 8.35 | 7.80 | 7.84 | 28,548 |
| 22nd Apr 2026 (Wed) | 7.27 | 7.93 | 7.24 | 7.74 | 59,325 |
| 21st Apr 2026 (Tue) | 7.30 | 7.30 | 7.08 | 7.11 | 8,502 |
| 20th Apr 2026 (Mon) | 6.98 | 7.25 | 6.98 | 7.17 | 11,449 |
| 17th Apr 2026 (Fri) | 7.16 | 7.48 | 7.16 | 7.19 | 16,358 |
| 16th Apr 2026 (Thu) | 7.09 | 7.09 | 6.88 | 7.06 | 21,727 |
| 15th Apr 2026 (Wed) | 7.30 | 7.44 | 7.105 | 7.10 | 24,925 |
| 14th Apr 2026 (Tue) | 7.25 | 7.56 | 7.25 | 7.40 | 32,681 |
| 13th Apr 2026 (Mon) | 6.88 | 7.16 | 6.82 | 7.15 | 20,561 |
| 10th Apr 2026 (Fri) | 6.76 | 7.00 | 6.76 | 6.89 | 18,378 |
| 9th Apr 2026 (Thu) | 6.47 | 6.81 | 6.37 | 6.72 | 48,072 |
| 8th Apr 2026 (Wed) | 6.25 | 6.71 | 6.25 | 6.39 | 21,820 |
| 7th Apr 2026 (Tue) | 5.69 | 5.91 | 5.68 | 5.87 | 28,860 |
| 6th Apr 2026 (Mon) | 5.83 | 5.94 | 5.76 | 5.77 | 10,760 |
| 3rd Apr 2026 (Fri) | 5.45 | 5.86 | 5.43 | 5.85 | 24,164 |
| 2nd Apr 2026 (Thu) | 5.45 | 5.86 | 5.43 | 5.85 | 24,164 |
| 1st Apr 2026 (Wed) | 5.67 | 5.83 | 5.67 | 5.72 | 21,201 |
| 31st Mar 2026 (Tue) | 5.42 | 5.63 | 5.41 | 5.52 | 22,472 |
| 30th Mar 2026 (Mon) | 5.60 | 5.60 | 5.35 | 5.41 | 18,674 |
| 27th Mar 2026 (Fri) | 5.76 | 5.78 | 5.57 | 5.58 | 9,822 |
| 26th Mar 2026 (Thu) | 6.06 | 6.12 | 5.72 | 5.74 | 15,906 |
| 25th Mar 2026 (Wed) | 5.965 | 6.15 | 5.84 | 6.15 | 16,105 |
| 24th Mar 2026 (Tue) | 5.53 | 5.92 | 5.52 | 5.86 | 14,241 |
| 23rd Mar 2026 (Mon) | 5.42 | 5.56 | 5.38 | 5.50 | 9,204 |