| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.64 | 15.80 | 15.00 | 15.80 | 31,919 |
| 9th Jul 2026 (Thu) | 16.165 | 16.19 | 15.44 | 15.65 | 34,722 |
| 8th Jul 2026 (Wed) | 15.43 | 15.58 | 14.63 | 15.52 | 31,037 |
| 7th Jul 2026 (Tue) | 14.77 | 15.70 | 13.80 | 15.70 | 114,876 |
| 6th Jul 2026 (Mon) | 15.72 | 16.07 | 14.96 | 15.32 | 72,203 |
| 3rd Jul 2026 (Fri) | 18.00 | 18.00 | 15.30 | 15.30 | 0 |
| 2nd Jul 2026 (Thu) | 18.00 | 18.00 | 15.11 | 15.30 | 64,187 |
| 1st Jul 2026 (Wed) | 18.65 | 18.65 | 17.91 | 18.41 | 31,468 |
| 30th Jun 2026 (Tue) | 19.50 | 20.25 | 18.69 | 18.97 | 49,444 |
| 29th Jun 2026 (Mon) | 19.80 | 20.38 | 18.13 | 19.42 | 85,981 |
| 26th Jun 2026 (Fri) | 17.26 | 19.33 | 16.15 | 19.16 | 190,204 |
| 25th Jun 2026 (Thu) | 15.38 | 18.45 | 15.38 | 18.00 | 283,400 |
| 24th Jun 2026 (Wed) | 13.50 | 13.70 | 12.61 | 13.09 | 38,027 |
| 23rd Jun 2026 (Tue) | 13.29 | 13.75 | 12.78 | 13.40 | 60,085 |
| 22nd Jun 2026 (Mon) | 14.40 | 14.59 | 13.74 | 13.94 | 56,819 |
| 19th Jun 2026 (Fri) | 12.12 | 14.13 | 12.12 | 14.02 | 106,796 |
| 18th Jun 2026 (Thu) | 12.12 | 14.13 | 12.12 | 14.02 | 106,796 |
| 17th Jun 2026 (Wed) | 11.765 | 11.94 | 11.50 | 11.57 | 19,110 |
| 16th Jun 2026 (Tue) | 12.10 | 12.11 | 11.54 | 11.55 | 14,383 |
| 15th Jun 2026 (Mon) | 12.535 | 12.59 | 11.99 | 12.05 | 25,494 |
| 12th Jun 2026 (Fri) | 11.23 | 12.21 | 11.23 | 12.02 | 29,163 |
| 11th Jun 2026 (Thu) | 10.97 | 11.43 | 10.73 | 11.42 | 18,917 |
| 10th Jun 2026 (Wed) | 10.77 | 10.92 | 10.54 | 10.55 | 17,557 |
| 9th Jun 2026 (Tue) | 11.82 | 11.93 | 10.40 | 10.78 | 21,681 |
| 8th Jun 2026 (Mon) | 11.58 | 11.65 | 11.35 | 11.37 | 21,187 |
| 5th Jun 2026 (Fri) | 12.19 | 12.34 | 11.125 | 11.37 | 43,995 |
| 4th Jun 2026 (Thu) | 12.51 | 12.96 | 12.24 | 12.72 | 56,370 |
| 3rd Jun 2026 (Wed) | 12.65 | 13.50 | 12.60 | 13.20 | 97,979 |
| 2nd Jun 2026 (Tue) | 11.99 | 12.52 | 11.88 | 12.50 | 46,414 |
| 1st Jun 2026 (Mon) | 11.215 | 11.70 | 11.04 | 11.63 | 21,379 |
| 29th May 2026 (Fri) | 11.89 | 12.11 | 11.45 | 11.54 | 53,712 |
| 28th May 2026 (Thu) | 11.40 | 11.895 | 11.20 | 11.79 | 49,151 |
| 27th May 2026 (Wed) | 11.70 | 11.94 | 11.36 | 11.45 | 32,019 |
| 26th May 2026 (Tue) | 11.52 | 11.71 | 11.33 | 11.67 | 36,027 |
| 25th May 2026 (Mon) | 10.71 | 11.55 | 10.66 | 11.24 | 42,083 |
| 22nd May 2026 (Fri) | 10.71 | 11.55 | 10.66 | 11.24 | 42,083 |
| 21st May 2026 (Thu) | 10.735 | 11.19 | 10.53 | 10.78 | 59,456 |
| 20th May 2026 (Wed) | 10.29 | 10.89 | 10.19 | 10.85 | 31,620 |
| 19th May 2026 (Tue) | 10.46 | 10.50 | 10.06 | 10.17 | 57,900 |
| 18th May 2026 (Mon) | 10.71 | 11.10 | 9.87 | 10.55 | 61,307 |
| 15th May 2026 (Fri) | 10.55 | 10.80 | 10.17 | 10.53 | 99,560 |
| 14th May 2026 (Thu) | 13.68 | 13.68 | 10.23 | 11.02 | 394,530 |
| 13th May 2026 (Wed) | 9.68 | 15.54 | 9.68 | 13.87 | 1,517,925 |
| 12th May 2026 (Tue) | 9.40 | 9.52 | 8.97 | 9.36 | 32,939 |
| 11th May 2026 (Mon) | 9.78 | 9.78 | 9.26 | 9.56 | 20,085 |