| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 14.49 | 14.68 | 13.96 | 14.06 | 16,471 |
| 25th Sep 2026 (Fri) | 14.97 | 15.035 | 14.505 | 14.51 | 30,934 |
| 24th Sep 2026 (Thu) | 14.48 | 14.65 | 14.17 | 14.56 | 39,341 |
| 23rd Sep 2026 (Wed) | 13.905 | 15.56 | 13.80 | 14.83 | 99,220 |
| 22nd Sep 2026 (Tue) | 13.70 | 13.86 | 13.50 | 13.52 | 27,693 |
| 21st Sep 2026 (Mon) | 13.70 | 13.86 | 13.31 | 13.40 | 29,503 |
| 18th Sep 2026 (Fri) | 13.63 | 13.65 | 13.11 | 13.27 | 34,617 |
| 17th Sep 2026 (Thu) | 13.885 | 13.965 | 13.50 | 13.52 | 21,680 |
| 16th Sep 2026 (Wed) | 13.40 | 13.61 | 12.98 | 13.28 | 37,837 |
| 15th Sep 2026 (Tue) | 13.81 | 13.99 | 13.15 | 13.17 | 83,629 |
| 14th Sep 2026 (Mon) | 14.01 | 14.25 | 13.57 | 13.62 | 41,412 |
| 11th Sep 2026 (Fri) | 13.995 | 14.66 | 13.75 | 14.65 | 25,730 |
| 10th Sep 2026 (Thu) | 13.77 | 13.96 | 13.52 | 13.59 | 30,948 |
| 9th Sep 2026 (Wed) | 13.99 | 14.45 | 13.91 | 13.99 | 54,632 |
| 8th Sep 2026 (Tue) | 15.64 | 15.64 | 13.975 | 14.06 | 59,806 |
| 7th Sep 2026 (Mon) | 15.62 | 16.73 | 15.31 | 15.69 | 104,338 |
| 4th Sep 2026 (Fri) | 15.62 | 16.73 | 15.31 | 15.69 | 104,338 |
| 3rd Sep 2026 (Thu) | 15.09 | 17.13 | 15.06 | 15.32 | 124,630 |
| 2nd Sep 2026 (Wed) | 18.22 | 18.91 | 17.83 | 18.10 | 67,401 |
| 1st Sep 2026 (Tue) | 17.81 | 18.48 | 17.59 | 18.32 | 17,585 |
| 31st Aug 2026 (Mon) | 18.26 | 18.71 | 17.78 | 18.23 | 38,487 |
| 28th Aug 2026 (Fri) | 17.97 | 18.75 | 17.90 | 18.21 | 79,385 |
| 27th Aug 2026 (Thu) | 17.52 | 18.175 | 17.22 | 17.78 | 67,181 |
| 26th Aug 2026 (Wed) | 16.29 | 17.25 | 16.11 | 17.06 | 28,179 |
| 25th Aug 2026 (Tue) | 16.04 | 16.525 | 15.46 | 16.05 | 53,876 |
| 24th Aug 2026 (Mon) | 13.60 | 14.11 | 13.58 | 14.03 | 37,153 |
| 21st Aug 2026 (Fri) | 14.51 | 14.54 | 13.82 | 14.28 | 19,534 |
| 20th Aug 2026 (Thu) | 14.02 | 14.56 | 13.82 | 14.47 | 57,445 |
| 19th Aug 2026 (Wed) | 16.24 | 16.24 | 14.205 | 14.21 | 38,545 |
| 18th Aug 2026 (Tue) | 17.33 | 17.33 | 15.70 | 16.01 | 63,647 |
| 17th Aug 2026 (Mon) | 17.21 | 18.11 | 17.07 | 18.08 | 58,397 |
| 14th Aug 2026 (Fri) | 16.72 | 17.20 | 16.38 | 17.14 | 14,417 |
| 13th Aug 2026 (Thu) | 17.02 | 17.46 | 16.70 | 16.72 | 19,012 |
| 12th Aug 2026 (Wed) | 16.77 | 17.03 | 16.56 | 16.96 | 28,900 |
| 11th Aug 2026 (Tue) | 16.66 | 17.30 | 16.29 | 16.75 | 21,700 |
| 10th Aug 2026 (Mon) | 16.97 | 17.09 | 16.31 | 16.37 | 20,300 |
| 7th Aug 2026 (Fri) | 16.72 | 16.90 | 15.95 | 16.67 | 27,949 |
| 6th Aug 2026 (Thu) | 16.89 | 17.06 | 16.39 | 16.49 | 28,472 |
| 5th Aug 2026 (Wed) | 14.71 | 17.59 | 14.50 | 17.26 | 85,675 |
| 4th Aug 2026 (Tue) | 14.57 | 15.16 | 14.56 | 15.10 | 30,006 |
| 3rd Aug 2026 (Mon) | 13.555 | 14.26 | 13.555 | 14.07 | 22,063 |
| 31st Jul 2026 (Fri) | 14.39 | 14.65 | 13.50 | 13.99 | 56,648 |
| 30th Jul 2026 (Thu) | 13.31 | 14.185 | 13.23 | 13.71 | 67,282 |
| 29th Jul 2026 (Wed) | 14.54 | 14.54 | 12.765 | 12.92 | 38,577 |