| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.83 | Automatic Execution |
13:51:37 - 21-May-26 |
| Sell* | 73 | $10.80 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 52 | $10.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 1 | $10.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 200 | $10.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 60 | $10.81 | Automatic Execution |
13:45:47 - 21-May-26 |
| Buy* | 8 | $10.825 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 55 | $10.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 45 | $10.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 44 | $10.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 28 | $10.88 | Automatic Execution |
13:21:50 - 21-May-26 |
| Buy* | 3 | $10.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $10.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 4 | $10.86 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 5 | $10.85 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 18 | $10.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 1 | $10.83 | Automatic Execution |
13:18:55 - 21-May-26 |
| Buy* | 1 | $10.88 | Automatic Execution |
13:17:01 - 21-May-26 |
| Buy* | 100 | $10.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 2 | $10.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 4 | $10.84 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 5 | $10.83 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 1 | $10.83 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 8 | $10.83 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 9 | $10.79 | Automatic Execution |
12:57:54 - 21-May-26 |
| Buy* | 84 | $10.77 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 169 | $10.77 | Automatic Execution |
12:56:50 - 21-May-26 |
| Buy* | 25 | $10.76 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 25 | $10.76 | Automatic Execution |
12:53:24 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 28 | $10.76 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 100 | $10.76 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
12:53:19 - 21-May-26 |
| Buy* | 5 | $10.75 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 64 | $10.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 4 | $10.75 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 64 | $10.76 | Automatic Execution |
12:50:53 - 21-May-26 |
| Sell* | 34 | $10.76 | Automatic Execution |
12:48:59 - 21-May-26 |
| Sell* | 137 | $10.79 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 363 | $10.79 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 100 | $10.79 | Automatic Execution |
12:48:35 - 21-May-26 |
| Sell* | 300 | $10.80 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $10.81 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 46 | $10.81 | Automatic Execution |
12:47:52 - 21-May-26 |
| Sell* | 4 | $10.82 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $10.82 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 5 | $10.77 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $10.76 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 1 | $10.77 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:26:32 - 21-May-26 |
| Buy* | 5 | $10.76 | Automatic Execution |
12:26:32 - 21-May-26 |
| Sell* | 50 | $10.745 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 50 | $10.745 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
12:26:31 - 21-May-26 |
| Sell* | 100 | $10.745 | Automatic Execution |
12:26:31 - 21-May-26 |
| Buy* | 100 | $10.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 12 | $10.73 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
12:22:54 - 21-May-26 |
| Sell* | 25 | $10.76 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 64 | $10.76 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 5 | $10.76 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 15 | $10.74 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 25 | $10.74 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 15 | $10.74 | Automatic Execution |
12:21:03 - 21-May-26 |
| Buy* | 150 | $10.74 | Automatic Execution |
12:21:03 - 21-May-26 |
| Sell* | 1 | $10.73 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 4 | $10.73 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 75 | $10.73 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 51 | $10.74 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 75 | $10.74 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 47 | $10.74 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 3 | $10.74 | Automatic Execution |
12:19:51 - 21-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $10.75 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 21 | $10.75 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 79 | $10.75 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 8 | $10.75 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 4 | $10.75 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 28 | $10.75 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 25 | $10.74 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 5 | $10.75 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 1 | $10.69 | Automatic Execution |
11:52:45 - 21-May-26 |
| Buy* | 1 | $10.70 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 6 | $10.70 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
11:51:54 - 21-May-26 |
| Sell* | 1 | $10.72 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $10.72 | Automatic Execution |
11:50:40 - 21-May-26 |
| Sell* | 100 | $10.71 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 4 | $10.72 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 83 | $10.72 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 17 | $10.72 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 100 | $10.73 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 17 | $10.61 | Automatic Execution |
11:22:01 - 21-May-26 |
| Sell* | 1 | $10.59 | Automatic Execution |
11:20:49 - 21-May-26 |
| Sell* | 1 | $10.63 | Automatic Execution |
11:20:25 - 21-May-26 |
| Sell* | 25 | $10.63 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 100 | $10.63 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 1 | $10.63 | Automatic Execution |
11:20:25 - 21-May-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 1 | $10.62 | Automatic Execution |
11:20:19 - 21-May-26 |
| Buy* | 25 | $10.61 | Automatic Execution |
11:19:16 - 21-May-26 |
| Sell* | 15 | $10.59 | Automatic Execution |
11:16:31 - 21-May-26 |
| Sell* | 50 | $10.60 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 56 | $10.60 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 1 | $10.60 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 27 | $10.60 | Automatic Execution |
11:16:30 - 21-May-26 |
| Sell* | 89 | $10.60 | Automatic Execution |
11:16:30 - 21-May-26 |
| Buy* | 100 | $10.72 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 28 | $10.72 | Automatic Execution |
10:47:45 - 21-May-26 |
| Buy* | 2,550 | $10.70 | Automatic Execution |
10:47:45 - 21-May-26 |
| Sell* | 10 | $10.70 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 1 | $10.71 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Sell* | 50 | $10.72 | Automatic Execution |
10:47:42 - 21-May-26 |
| Buy* | 15 | $10.73 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 85 | $10.73 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 4 | $10.73 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 46 | $10.73 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 35 | $10.73 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 1 | $10.74 | Automatic Execution |
10:45:37 - 21-May-26 |
| Sell* | 1 | $10.76 | Automatic Execution |
10:17:56 - 21-May-26 |
| Buy* | 1 | $10.72 | Automatic Execution |
10:17:04 - 21-May-26 |
| Sell* | 71 | $10.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 29 | $10.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $10.69 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 6 | $10.70 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $10.94 | Automatic Execution |
09:51:43 - 21-May-26 |
| Sell* | 1 | $10.95 | Automatic Execution |
09:51:43 - 21-May-26 |
| Buy* | 100 | $11.00 | Automatic Execution |
09:51:34 - 21-May-26 |
| Sell* | 50 | $10.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 6 | $10.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 23 | $10.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 5 | $10.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Unknown* | 100 | $10.90 | Automatic Execution |
09:47:29 - 21-May-26 |
| Buy* | 100 | $10.735 | Automatic Execution |
09:30:15 - 21-May-26 |
| Sell* | 4 | $10.79 | Ordinary |
08:31:07 - 21-May-26 |
| Sell* | 100 | $10.80 | Ordinary |
07:02:34 - 21-May-26 |
| Buy* | 5 | $10.80 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 100 | $11.13 | Ordinary |
06:55:14 - 21-May-26 |
| Sell* | 1 | $10.80 | Ordinary |
06:41:36 - 21-May-26 |
| Buy* | 42 | $10.90 | Ordinary |
06:21:33 - 21-May-26 |