Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Methode Electro (MEI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 $15.64 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 70 $15.635 Automatic Execution
 15:55:36 - 10-Jul-26
Buy* 8 $15.64 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 50 $15.64 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $15.61 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $15.59 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 26 $15.59 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 48 $15.59 Automatic Execution
 15:55:35 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 15:55:35 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 100 $15.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $15.56 Automatic Execution
 15:55:19 - 10-Jul-26
Sell* 4 $15.57 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 4 $15.56 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1 $15.56 Automatic Execution
 15:54:48 - 10-Jul-26
Sell* 166 $15.59 Automatic Execution
 15:54:37 - 10-Jul-26
Sell* 5 $15.60 Automatic Execution
 15:54:27 - 10-Jul-26
Sell* 500 $15.61 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 200 $15.63 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $15.66 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 3 $15.68 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 5 $15.68 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 3 $15.69 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 5 $15.69 Automatic Execution
 15:54:26 - 10-Jul-26
Sell* 100 $15.69 Automatic Execution
 15:54:26 - 10-Jul-26
Buy* 80 $15.78 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 70 $15.78 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:53:48 - 10-Jul-26
Buy* 56 $15.76 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 44 $15.76 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 2 $15.75 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 4 $15.74 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:53:47 - 10-Jul-26
Buy* 25 $15.73 Automatic Execution
 15:53:46 - 10-Jul-26
Buy* 100 $15.725 Automatic Execution
 15:51:58 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 25 $15.74 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 70 $15.74 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 70 $15.74 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 70 $15.74 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 52 $15.73 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $15.71 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 3 $15.71 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 2 $15.70 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 93 $15.70 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 5 $15.70 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 50 $15.70 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 15:51:11 - 10-Jul-26
Buy* 100 $15.69 Automatic Execution
 15:51:11 - 10-Jul-26
Sell* 100 $15.67 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 2 $15.67 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $15.68 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 5 $15.695 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $15.695 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $15.695 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 25 $15.695 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $15.71 Automatic Execution
 15:49:43 - 10-Jul-26
Sell* 4 $15.70 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 2 $15.71 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 92 $15.70 Automatic Execution
 15:47:55 - 10-Jul-26
Sell* 4 $15.70 Automatic Execution
 15:47:53 - 10-Jul-26
Buy* 26 $15.73 Automatic Execution
 15:47:27 - 10-Jul-26
Unknown* 26 $15.71 Automatic Execution
 15:45:51 - 10-Jul-26
Sell* 100 $15.73 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 6 $15.73 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 2 $15.73 Automatic Execution
 15:32:13 - 10-Jul-26
Sell* 76 $15.74 Automatic Execution
 15:32:00 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 25 $15.745 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 25 $15.745 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 77 $15.74 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 15:29:02 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:26:10 - 10-Jul-26
Sell* 7 $15.75 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 75 $15.765 Automatic Execution
 15:25:30 - 10-Jul-26
Unknown* 25 $15.765 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 26 $15.76 Automatic Execution
 15:19:25 - 10-Jul-26
Buy* 33 $15.75 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 50 $15.715 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 50 $15.715 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 11 $15.72 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 100 $15.72 Automatic Execution
 15:06:21 - 10-Jul-26
Sell* 500 $15.74 Automatic Execution
 15:05:32 - 10-Jul-26
Buy* 70 $15.765 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 67 $15.76 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 51 $15.75 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 5 $15.75 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 20 $15.76 Automatic Execution
 15:05:19 - 10-Jul-26
Sell* 20 $15.76 Automatic Execution
 15:05:19 - 10-Jul-26
Buy* 6 $15.79 Automatic Execution
 15:03:57 - 10-Jul-26
Buy* 44 $15.79 Automatic Execution
 15:03:56 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 50 $15.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 40 $15.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 3 $15.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $15.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 92 $15.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 8 $15.78 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:03:49 - 10-Jul-26
Sell* 25 $15.765 Automatic Execution
 15:02:51 - 10-Jul-26
Sell* 34 $15.76 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 1 $15.76 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 42 $15.76 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 3 $15.77 Automatic Execution
 15:00:35 - 10-Jul-26
Buy* 10 $15.77 Automatic Execution
 15:00:35 - 10-Jul-26
Sell* 2 $15.76 Automatic Execution
 15:00:33 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:57:52 - 10-Jul-26
Sell* 13 $15.74 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 70 $15.745 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 70 $15.75 Automatic Execution
 14:54:53 - 10-Jul-26
Sell* 100 $15.76 Automatic Execution
 14:54:06 - 10-Jul-26
Unknown* 70 $15.765 Automatic Execution
 14:53:51 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 1 $15.77 Automatic Execution
 14:53:06 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:52:27 - 10-Jul-26
Sell* 39 $15.74 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 79 $15.74 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 100 $15.74 Automatic Execution
 14:47:31 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 14:47:31 - 10-Jul-26
Buy* 4 $15.78 Automatic Execution
 14:35:14 - 10-Jul-26
Buy* 100 $15.77 Automatic Execution
 14:35:07 - 10-Jul-26
Buy* 100 $15.76 Automatic Execution
 14:35:07 - 10-Jul-26
Sell* 6 $15.745 Automatic Execution
 14:33:54 - 10-Jul-26
Buy* 4 $15.76 Automatic Execution
 14:33:20 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $15.75 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 14:33:16 - 10-Jul-26
Buy* 25 $15.74 Automatic Execution
 14:32:58 - 10-Jul-26
Unknown* 100 $15.75 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 38 $15.75 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $15.75 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 62 $15.75 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 100 $15.74 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 1 $15.73 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:29:38 - 10-Jul-26
Buy* 100 $15.73 Automatic Execution
 14:29:38 - 10-Jul-26
Sell* 3 $15.74 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 46 $15.74 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 30 $15.74 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 70 $15.765 Automatic Execution
 14:25:52 - 10-Jul-26
Sell* 1 $15.75 Automatic Execution
 14:25:52 - 10-Jul-26
Buy* 31 $15.76 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $15.73 Automatic Execution
 14:24:13 - 10-Jul-26
Sell* 79 $15.73 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 21 $15.73 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 2 $15.74 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $15.74 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 2 $15.73 Automatic Execution
 14:22:57 - 10-Jul-26
Buy* 1 $15.72 Automatic Execution
 14:22:55 - 10-Jul-26
Buy* 100 $15.70 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 62 $15.70 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 38 $15.70 Automatic Execution
 14:22:49 - 10-Jul-26
Buy* 15 $15.685 Automatic Execution
 14:20:17 - 10-Jul-26
Buy* 70 $15.71 Automatic Execution
 14:17:36 - 10-Jul-26
Sell* 5 $15.70 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 42 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 9 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 3 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 100 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 10 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 159 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 23 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 44 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Sell* 10 $15.71 Automatic Execution
 14:17:11 - 10-Jul-26
Unknown* 9 $15.73 Automatic Execution
 14:17:03 - 10-Jul-26
Sell* 7 $15.62 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 20 $15.61 Automatic Execution
 14:01:32 - 10-Jul-26
Sell* 3 $15.62 Automatic Execution
 13:59:50 - 10-Jul-26
Sell* 395 $15.61 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 15 $15.61 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 10 $15.61 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 1 $15.61 Automatic Execution
 13:58:38 - 10-Jul-26
Sell* 5 $15.61 Automatic Execution
 13:58:38 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 5 $15.64 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 5 $15.64 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 100 $15.63 Automatic Execution
 13:55:51 - 10-Jul-26
Buy* 4 $15.62 Automatic Execution
 13:55:20 - 10-Jul-26
Sell* 1 $15.61 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 9 $15.61 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 500 $15.61 Automatic Execution
 13:54:19 - 10-Jul-26
Sell* 2 $15.62 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 14 $15.62 Automatic Execution
 13:53:29 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:51:32 - 10-Jul-26
Sell* 100 $15.63 Automatic Execution
 13:51:32 - 10-Jul-26
Buy* 9 $15.63 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 1 $15.63 Automatic Execution
 13:51:30 - 10-Jul-26
Buy* 2 $15.62 Automatic Execution
 13:50:52 - 10-Jul-26
Sell* 1 $15.61 Automatic Execution
 13:50:41 - 10-Jul-26
Buy* 100 $15.61 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 12 $15.55 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 1 $15.54 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 9 $15.54 Automatic Execution
 13:33:03 - 10-Jul-26
Buy* 100 $15.53 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 3 $15.54 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 7 $15.515 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 11 $15.515 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 11 $15.515 Automatic Execution
 13:33:02 - 10-Jul-26
Sell* 11 $15.515 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 7 $15.52 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 3 $15.52 Automatic Execution
 13:33:02 - 10-Jul-26
Buy* 8 $15.51 Automatic Execution
 13:33:01 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 1 $15.51 Automatic Execution
 13:33:00 - 10-Jul-26
Buy* 5 $15.50 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 1 $15.50 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 7 $15.50 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 100 $15.50 Automatic Execution
 13:32:59 - 10-Jul-26
Buy* 10 $15.48 Automatic Execution
 13:32:59 - 10-Jul-26
Sell* 3 $15.45 Automatic Execution
 13:27:39 - 10-Jul-26
Sell* 3 $15.46 Automatic Execution
 13:26:38 - 10-Jul-26
Buy* 4 $15.48 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 44 $15.46 Automatic Execution
 13:20:30 - 10-Jul-26
Sell* 1 $15.46 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 118 $15.46 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 100 $15.46 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 59 $15.46 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 10 $15.46 Automatic Execution
 13:18:11 - 10-Jul-26
Sell* 31 $15.46 Automatic Execution
 13:15:58 - 10-Jul-26
Sell* 30 $15.37 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 10 $15.37 Automatic Execution
 12:55:50 - 10-Jul-26
Sell* 70 $15.26 Automatic Execution
 12:23:05 - 10-Jul-26
Sell* 70 $15.28 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 70 $15.28 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 100 $15.28 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 70 $15.28 Automatic Execution
 12:21:37 - 10-Jul-26
Sell* 1 $15.25 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 14 $15.26 Automatic Execution
 12:20:44 - 10-Jul-26
Sell* 70 $15.26 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 70 $15.26 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 141 $15.26 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $15.26 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 48 $15.26 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 70 $15.26 Automatic Execution
 12:20:12 - 10-Jul-26
Sell* 1 $15.27 Automatic Execution
 12:20:02 - 10-Jul-26
Sell* 1 $15.28 Automatic Execution
 12:19:08 - 10-Jul-26
Buy* 58 $15.30 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 42 $15.30 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 3 $15.30 Automatic Execution
 12:15:42 - 10-Jul-26
Buy* 7 $15.28 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 1 $15.28 Automatic Execution
 12:15:41 - 10-Jul-26
Buy* 20 $15.05 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 1 $15.04 Automatic Execution
 11:54:40 - 10-Jul-26
Buy* 19 $15.03 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 1 $15.03 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 10 $15.00 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 100 $15.00 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 46 $15.02 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 54 $15.02 Automatic Execution
 11:52:53 - 10-Jul-26
Buy* 46 $15.02 Automatic Execution
 11:52:53 - 10-Jul-26
Sell* 69 $15.00 Automatic Execution
 11:51:54 - 10-Jul-26
Sell* 1 $15.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 6 $15.00 Automatic Execution
 11:51:49 - 10-Jul-26
Sell* 24 $15.00 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $15.01 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 9 $15.01 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 21 $15.01 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 1 $15.02 Automatic Execution
 11:49:50 - 10-Jul-26
Sell* 1 $15.03 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 8 $15.03 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 20 $15.04 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 1 $15.04 Automatic Execution
 11:49:45 - 10-Jul-26
Sell* 11 $15.05 Automatic Execution
 11:48:18 - 10-Jul-26
Buy* 10 $15.07 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 8 $15.07 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 2 $15.07 Automatic Execution
 11:46:17 - 10-Jul-26
Buy* 19 $15.06 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $15.06 Automatic Execution
 11:46:01 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 2 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 30 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 23 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 21 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 5 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 3 $15.14 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 63 $15.15 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 187 $15.15 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 50 $15.15 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 99 $15.15 Automatic Execution
 11:21:05 - 10-Jul-26
Sell* 1 $15.15 Automatic Execution
 11:21:05 - 10-Jul-26
Buy* 1 $15.17 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 18 $15.16 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 10 $15.15 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 3 $15.15 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 31 $15.15 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 20 $15.15 Automatic Execution
 11:20:08 - 10-Jul-26
Buy* 1 $15.14 Automatic Execution
 11:20:08 - 10-Jul-26
Sell* 3 $15.10 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 2 $15.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 59 $15.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 5 $15.11 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 1 $15.11 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 11 $15.11 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 23 $15.11 Automatic Execution
 11:19:06 - 10-Jul-26
Unknown* 100 $15.135 Automatic Execution
 11:18:48 - 10-Jul-26
Buy* 60 $15.14 Automatic Execution
 11:17:08 - 10-Jul-26
Buy* 40 $15.14 Automatic Execution
 11:16:56 - 10-Jul-26
Sell* 1 $15.14 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 2 $15.15 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 1 $15.15 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 40 $15.28 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 2 $15.28 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 40 $15.30 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 2 $15.30 Automatic Execution
 10:19:26 - 10-Jul-26
Sell* 2 $15.33 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 40 $15.33 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 3 $15.37 Automatic Execution
 10:16:41 - 10-Jul-26
Sell* 1 $15.41 Automatic Execution
 10:16:41 - 10-Jul-26
Buy* 100 $15.56 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 3 $15.54 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1,000 $15.49 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 63 $15.65 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 12 $15.65 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 5 $15.65 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 100 $15.64 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 40 $15.60 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 70 $15.59 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 70 $15.58 Automatic Execution
 09:31:57 - 10-Jul-26
Buy* 31 $15.53 Automatic Execution
 09:31:57 - 10-Jul-26
Sell* 1 $15.50 Ordinary
 09:21:19 - 10-Jul-26
Buy* 22 $15.50 Ordinary
 08:58:39 - 10-Jul-26
Buy* 20 $15.50 Ordinary
 08:38:19 - 10-Jul-26
Buy* 1 $15.39 Ordinary
 07:50:19 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84