Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Methode Electro (MEI.US) Share Price

Price $5.84 on 03-04-2026 at 22:47:28
Change $0.12 2.05%
Buy $6.32
Sell $5.40
Last Trade: -
Day's Volume: 24,164
Last Close: $5.85
Open: $5.45
ISIN: US5915202007
Day's Range $5.43 - $5.86
52wk Range: $4.90 - $10.765
Market Capitalisation: $202.66m
VWAP: $5.691544
Shares in Issue: 35.43m

Methode Electro (MEI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Methode Electro trades

Methode Electro (MEI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.45 5.86 5.43 5.85 24,164
2nd Apr 2026 (Thu) 5.45 5.86 5.43 5.85 24,164
1st Apr 2026 (Wed) 5.67 5.83 5.67 5.72 21,201
31st Mar 2026 (Tue) 5.42 5.63 5.41 5.52 22,472
30th Mar 2026 (Mon) 5.60 5.60 5.35 5.41 18,674
27th Mar 2026 (Fri) 5.76 5.78 5.57 5.58 9,822
26th Mar 2026 (Thu) 6.06 6.12 5.72 5.74 15,906
25th Mar 2026 (Wed) 5.965 6.15 5.84 6.15 16,105
24th Mar 2026 (Tue) 5.53 5.92 5.52 5.86 14,241
23rd Mar 2026 (Mon) 5.42 5.56 5.38 5.50 9,204
20th Mar 2026 (Fri) 5.40 5.40 5.09 5.20 11,919
19th Mar 2026 (Thu) 5.15 5.31 4.90 5.31 21,942
18th Mar 2026 (Wed) 5.19 5.48 5.19 5.30 23,828
17th Mar 2026 (Tue) 5.16 5.25 5.05 5.24 23,736
16th Mar 2026 (Mon) 5.14 5.26 5.06 5.05 42,790
13th Mar 2026 (Fri) 5.29 5.42 5.10 5.13 33,841
12th Mar 2026 (Thu) 5.72 5.725 5.30 5.29 24,804
11th Mar 2026 (Wed) 5.66 5.91 5.58 5.87 33,700
10th Mar 2026 (Tue) 5.67 5.97 5.67 5.72 37,731
9th Mar 2026 (Mon) 6.36 6.36 5.58 5.66 39,200
6th Mar 2026 (Fri) 7.00 7.00 5.87 6.66 28,329
5th Mar 2026 (Thu) 8.32 8.36 7.46 7.55 8,263
See more Methode Electro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered