| Price | $8.01 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.32 -3.84% |
| Buy | $8.51 |
| Sell | $7.71 |
| Last Trade: | Sell 47.00 at $8.01 |
| Day's Volume: | 13,508 |
| Last Close: | $8.03 |
| Open: | $8.19 |
| ISIN: | US5915202007 |
| Day's Range | $7.93 - $8.20 |
| 52wk Range: | $6.11 - $10.77 |
| Market Capitalisation: | $284.91m |
| VWAP: | $8.04829 |
| Shares in Issue: | 35.22m |
Methode Electro (MEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | $8.01 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $8.01 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 15 | $8.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 8 | $8.00 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 24 | $8.00 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 97 | $8.01 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $8.01 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 8 | $7.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 92 | $7.99 | Automatic Execution |
15:51:00 - 19-Sep-25 |
