| Price | $6.96 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.30 -4.13% |
| Buy | $7.25 |
| Sell | $6.60 |
| Last Trade: | Unknown 200.00 at $7.005 |
| Day's Volume: | 22,355 |
| Last Close: | $6.97 |
| Open: | $7.25 |
| ISIN: | US5915202007 |
| Day's Range | $6.96 - $7.28 |
| 52wk Range: | $6.11 - $10.77 |
| Market Capitalisation: | $252.11m |
| VWAP: | $7.085213 |
| Shares in Issue: | 35.41m |
Methode Electro (MEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $7.005 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 20 | $7.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 180 | $7.01 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 54 | $7.02 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Sell* | 200 | $7.005 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 200 | $7.015 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 7 | $7.02 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Sell* | 18 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 6 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 6 | $7.02 | Automatic Execution |
15:50:14 - 12-Dec-25 |
