| Price | $9.07 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.25 2.83% |
| Buy | $9.35 |
| Sell | $8.75 |
| Last Trade: | Buy 403.00 at $9.08 |
| Day's Volume: | 28,017 |
| Last Close: | $9.09 |
| Open: | $8.95 |
| ISIN: | US5915202007 |
| Day's Range | $8.90 - $9.27 |
| 52wk Range: | $6.11 - $10.77 |
| Market Capitalisation: | $305.93m |
| VWAP: | $9.101504 |
| Shares in Issue: | 35.41m |
Methode Electro (MEI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 403 | $9.08 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 171 | $9.08 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 300 | $9.08 | Automatic Execution |
15:52:19 - 06-Feb-26 |
| Buy* | 325 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 173 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 173 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 29 | $9.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 65 | $9.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 25 | $9.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:51:47 - 06-Feb-26 |
