| Price | $6.61 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.88 |
| Sell | $6.75 |
| Buy / Sell MEI Shares | |
| Last Trade: | Buy 5,000.00 at $6.75 |
| Day's Volume: | 37,758 |
| Last Close: | $6.62 |
| Open: | $6.74 |
| ISIN: | US5915202007 |
| Day's Range | $6.61 - $6.80 |
| 52wk Range: | $6.32 - $10.77 |
| Market Capitalisation: | $233.42m |
| VWAP: | $6.685115 |
| Shares in Issue: | 35.21m |
Methode Electro (MEI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $6.75 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 216 | $6.74 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 1,484 | $6.74 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 289 | $6.74 | Ordinary |
16:39:04 - 18-Jul-25 |
| Buy* | 90 | $6.74 | Ordinary |
16:35:36 - 18-Jul-25 |
| Sell* | 500 | $6.70 | Ordinary |
16:32:30 - 18-Jul-25 |
| Sell* | 1,046 | $6.69 | Ordinary |
16:28:36 - 18-Jul-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 206 | $6.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 23 | $6.62 | Automatic Execution |
15:55:39 - 18-Jul-25 |
