Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Functional Bran (MEHA.US) Share Price

Price $0.0188 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0153
Sell $0.015
Last Trade: -
Day's Volume: 0
Last Close: $0.0188
Open: $0.0265
ISIN: US3609481037
Day's Range $0.00 - $0.00
52wk Range: $0.0173 - $2.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Functional Bran (MEHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Functional Bran trades

Functional Bran (MEHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0265 0.0265 0.0188 0.0188 0
9th Jul 2026 (Thu) 0.0265 0.0265 0.0188 0.0188 0
8th Jul 2026 (Wed) 0.0265 0.0265 0.0188 0.0188 0
7th Jul 2026 (Tue) 0.0265 0.0265 0.0188 0.0188 0
6th Jul 2026 (Mon) 0.0265 0.0265 0.0188 0.0188 0
3rd Jul 2026 (Fri) 0.0265 0.0265 0.0188 0.0188 0
2nd Jul 2026 (Thu) 0.0265 0.0265 0.0188 0.0188 0
1st Jul 2026 (Wed) 0.0265 0.0265 0.0188 0.0188 0
30th Jun 2026 (Tue) 0.0265 0.0265 0.0188 0.0188 0
29th Jun 2026 (Mon) 0.0265 0.0265 0.0188 0.0188 0
26th Jun 2026 (Fri) 0.0265 0.0265 0.0188 0.0188 0
25th Jun 2026 (Thu) 0.0265 0.0265 0.0188 0.0188 0
24th Jun 2026 (Wed) 0.0265 0.0265 0.0188 0.0188 0
23rd Jun 2026 (Tue) 0.0265 0.0265 0.0188 0.0188 0
22nd Jun 2026 (Mon) 0.0265 0.0265 0.0188 0.0188 0
19th Jun 2026 (Fri) 0.0265 0.0265 0.0188 0.0188 0
18th Jun 2026 (Thu) 0.0265 0.0265 0.0188 0.0188 0
17th Jun 2026 (Wed) 0.0265 0.0265 0.0188 0.0188 0
16th Jun 2026 (Tue) 0.0265 0.0265 0.0188 0.0188 0
15th Jun 2026 (Mon) 0.0265 0.0265 0.0173 0.0188 5,048,745
12th Jun 2026 (Fri) 0.0405 0.0429 0.04 0.0414 212,528
11th Jun 2026 (Thu) 0.045 0.045 0.0404 0.042 336,396
See more Functional Bran price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered