Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Functional Bran (MEHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0265 0.0265 0.0188 0.0188 0
9th Jul 2026 (Thu) 0.0265 0.0265 0.0188 0.0188 0
8th Jul 2026 (Wed) 0.0265 0.0265 0.0188 0.0188 0
7th Jul 2026 (Tue) 0.0265 0.0265 0.0188 0.0188 0
6th Jul 2026 (Mon) 0.0265 0.0265 0.0188 0.0188 0
3rd Jul 2026 (Fri) 0.0265 0.0265 0.0188 0.0188 0
2nd Jul 2026 (Thu) 0.0265 0.0265 0.0188 0.0188 0
1st Jul 2026 (Wed) 0.0265 0.0265 0.0188 0.0188 0
30th Jun 2026 (Tue) 0.0265 0.0265 0.0188 0.0188 0
29th Jun 2026 (Mon) 0.0265 0.0265 0.0188 0.0188 0
26th Jun 2026 (Fri) 0.0265 0.0265 0.0188 0.0188 0
25th Jun 2026 (Thu) 0.0265 0.0265 0.0188 0.0188 0
24th Jun 2026 (Wed) 0.0265 0.0265 0.0188 0.0188 0
23rd Jun 2026 (Tue) 0.0265 0.0265 0.0188 0.0188 0
22nd Jun 2026 (Mon) 0.0265 0.0265 0.0188 0.0188 0
19th Jun 2026 (Fri) 0.0265 0.0265 0.0188 0.0188 0
18th Jun 2026 (Thu) 0.0265 0.0265 0.0188 0.0188 0
17th Jun 2026 (Wed) 0.0265 0.0265 0.0188 0.0188 0
16th Jun 2026 (Tue) 0.0265 0.0265 0.0188 0.0188 0
15th Jun 2026 (Mon) 0.0265 0.0265 0.0173 0.0188 5,048,745
12th Jun 2026 (Fri) 0.0405 0.0429 0.04 0.0414 212,528
11th Jun 2026 (Thu) 0.045 0.045 0.0404 0.042 336,396
10th Jun 2026 (Wed) 0.0431 0.047 0.0425 0.045 402,919
9th Jun 2026 (Tue) 0.0509 0.0522 0.0388 0.043 4,048,156
8th Jun 2026 (Mon) 0.0721 0.0733 0.0504 0.0507 2,244,752
5th Jun 2026 (Fri) 0.075 0.0832 0.0702 0.0719 496,261
4th Jun 2026 (Thu) 0.0672 0.0876 0.065 0.0876 1,666,171
3rd Jun 2026 (Wed) 0.068 0.0722 0.0655 0.0683 818,781
2nd Jun 2026 (Tue) 0.0792 0.0829 0.0629 0.069 15,915,248
1st Jun 2026 (Mon) 0.0806 0.0918 0.0805 0.083 1,119,767
29th May 2026 (Fri) 0.0885 0.094 0.08 0.082 3,919,219
28th May 2026 (Thu) 0.0754 0.082 0.0746 0.0811 827,499
27th May 2026 (Wed) 0.0802 0.0852 0.0753 0.08 1,658,585
26th May 2026 (Tue) 0.0906 0.0941 0.0851 0.0852 3,678,411
25th May 2026 (Mon) 0.1202 0.1577 0.0966 0.1061 53,464,453
22nd May 2026 (Fri) 0.1202 0.1577 0.0966 0.1061 53,464,453
21st May 2026 (Thu) 0.0727 0.0815 0.0727 0.0765 1,336,651
20th May 2026 (Wed) 0.0831 0.0904 0.0665 0.085 23,374,410
19th May 2026 (Tue) 0.0609 0.068 0.0569 0.0697 9,442,866
18th May 2026 (Mon) 0.0858 0.0858 0.0739 0.074 1,199,824
15th May 2026 (Fri) 0.0843 0.0889 0.0826 0.0858 101,608
14th May 2026 (Thu) 0.0867 0.0917 0.083 0.0855 885,352
13th May 2026 (Wed) 0.0852 0.105 0.0735 0.097 2,082,492
12th May 2026 (Tue) 0.095 0.095 0.0854 0.0875 2,474,718
11th May 2026 (Mon) 0.1593 0.22 0.1117 0.12 88,741,053
FTSE 100 Latest
Value10,497.29
Change24.84