| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $0.0765 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 118 | $0.0765 | Automatic Execution |
13:51:13 - 21-May-26 |
| Buy* | 200 | $0.0765 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 200 | $0.0765 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 132 | $0.0765 | Automatic Execution |
13:51:09 - 21-May-26 |
| Buy* | 68 | $0.0765 | Automatic Execution |
13:51:09 - 21-May-26 |
| Sell* | 2,000 | $0.0765 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 400 | $0.0766 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 300 | $0.0766 | Automatic Execution |
13:48:51 - 21-May-26 |
| Sell* | 63 | $0.0769 | Automatic Execution |
13:48:17 - 21-May-26 |
| Sell* | 967 | $0.077 | Automatic Execution |
13:46:50 - 21-May-26 |
| Sell* | 33 | $0.077 | Automatic Execution |
13:46:16 - 21-May-26 |
| Buy* | 1,229 | $0.0796 | Automatic Execution |
13:15:55 - 21-May-26 |
| Buy* | 200 | $0.0798 | Automatic Execution |
12:53:18 - 21-May-26 |
| Unknown* | 1,320 | $0.079 | Automatic Execution |
12:52:04 - 21-May-26 |
| Buy* | 1 | $0.0799 | Automatic Execution |
12:51:32 - 21-May-26 |
| Buy* | 2 | $0.0799 | Automatic Execution |
12:51:29 - 21-May-26 |
| Buy* | 5 | $0.0799 | Automatic Execution |
12:51:25 - 21-May-26 |
| Buy* | 19 | $0.0799 | Automatic Execution |
12:51:21 - 21-May-26 |
| Buy* | 29 | $0.0799 | Automatic Execution |
12:51:18 - 21-May-26 |
| Buy* | 91 | $0.0799 | Automatic Execution |
12:51:15 - 21-May-26 |
| Buy* | 3 | $0.0799 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 33 | $0.0799 | Automatic Execution |
12:51:13 - 21-May-26 |
| Buy* | 6 | $0.0799 | Automatic Execution |
12:51:10 - 21-May-26 |
| Buy* | 6 | $0.0789 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 1 | $0.0789 | Automatic Execution |
12:50:43 - 21-May-26 |
| Buy* | 134 | $0.078 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 100 | $0.078 | Automatic Execution |
12:49:09 - 21-May-26 |
| Sell* | 17 | $0.0783 | Automatic Execution |
12:48:29 - 21-May-26 |
| Buy* | 1 | $0.0783 | Automatic Execution |
12:48:13 - 21-May-26 |
| Buy* | 1 | $0.0783 | Automatic Execution |
12:48:05 - 21-May-26 |
| Sell* | 300 | $0.0773 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 2 | $0.0779 | Automatic Execution |
12:25:30 - 21-May-26 |
| Buy* | 3 | $0.0782 | Automatic Execution |
12:24:59 - 21-May-26 |
| Buy* | 7 | $0.0782 | Automatic Execution |
12:24:55 - 21-May-26 |
| Buy* | 101 | $0.0781 | Automatic Execution |
12:24:50 - 21-May-26 |
| Buy* | 99 | $0.0781 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 200 | $0.0776 | Automatic Execution |
12:17:40 - 21-May-26 |
| Sell* | 41 | $0.0778 | Automatic Execution |
12:17:40 - 21-May-26 |
| Buy* | 489 | $0.0777 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 1,215 | $0.0777 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 743 | $0.0777 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 961 | $0.0777 | Automatic Execution |
12:17:03 - 21-May-26 |
| Buy* | 777 | $0.0777 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 927 | $0.0777 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 597 | $0.0777 | Automatic Execution |
12:16:14 - 21-May-26 |
| Sell* | 1,030 | $0.0777 | Automatic Execution |
12:15:51 - 21-May-26 |
| Sell* | 77 | $0.0777 | Automatic Execution |
12:15:51 - 21-May-26 |
| Buy* | 1,537 | $0.0789 | Automatic Execution |
11:57:08 - 21-May-26 |
| Sell* | 400 | $0.0774 | Automatic Execution |
11:54:43 - 21-May-26 |
| Sell* | 700 | $0.0782 | Automatic Execution |
11:52:51 - 21-May-26 |
| Sell* | 200 | $0.0782 | Automatic Execution |
11:52:51 - 21-May-26 |
| Buy* | 100 | $0.0784 | Automatic Execution |
11:52:25 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 200 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 50 | $0.0785 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 164 | $0.0787 | Automatic Execution |
11:51:02 - 21-May-26 |
| Buy* | 192 | $0.0787 | Automatic Execution |
11:50:50 - 21-May-26 |
| Buy* | 534 | $0.0787 | Automatic Execution |
11:50:47 - 21-May-26 |
| Buy* | 2,041 | $0.0787 | Automatic Execution |
11:50:44 - 21-May-26 |
| Buy* | 73 | $0.0787 | Automatic Execution |
11:50:19 - 21-May-26 |
| Buy* | 164 | $0.0787 | Automatic Execution |
11:50:16 - 21-May-26 |
| Buy* | 345 | $0.0787 | Automatic Execution |
11:50:14 - 21-May-26 |
| Buy* | 1,175 | $0.0787 | Automatic Execution |
11:50:11 - 21-May-26 |
| Buy* | 1,127 | $0.0787 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 2 | $0.0791 | Automatic Execution |
11:49:21 - 21-May-26 |
| Buy* | 194 | $0.0791 | Automatic Execution |
11:49:19 - 21-May-26 |
| Buy* | 129 | $0.0791 | Automatic Execution |
11:49:17 - 21-May-26 |
| Buy* | 2 | $0.0785 | Automatic Execution |
11:48:18 - 21-May-26 |
| Buy* | 3 | $0.0785 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 8 | $0.0785 | Automatic Execution |
11:48:12 - 21-May-26 |
| Buy* | 25 | $0.0785 | Automatic Execution |
11:48:09 - 21-May-26 |
| Buy* | 100 | $0.0785 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 71 | $0.0785 | Automatic Execution |
11:48:07 - 21-May-26 |
| Buy* | 190 | $0.0785 | Automatic Execution |
11:48:04 - 21-May-26 |
| Unknown* | 800 | $0.0781 | Automatic Execution |
11:47:47 - 21-May-26 |
| Unknown* | 800 | $0.0781 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 401 | $0.0785 | Automatic Execution |
11:47:45 - 21-May-26 |
| Buy* | 46 | $0.078 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 11 | $0.078 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 578 | $0.078 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 796 | $0.078 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 1,764 | $0.078 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 7,084 | $0.078 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 6,508 | $0.076 | Automatic Execution |
11:20:53 - 21-May-26 |
| Buy* | 548 | $0.076 | Automatic Execution |
11:18:40 - 21-May-26 |
| Buy* | 1,848 | $0.076 | Automatic Execution |
11:18:36 - 21-May-26 |
| Buy* | 2,968 | $0.076 | Automatic Execution |
11:18:33 - 21-May-26 |
| Buy* | 13,355 | $0.076 | Automatic Execution |
11:18:30 - 21-May-26 |
| Buy* | 441 | $0.076 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 872 | $0.076 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 1,910 | $0.076 | Automatic Execution |
11:18:21 - 21-May-26 |
| Buy* | 5,677 | $0.076 | Automatic Execution |
11:18:18 - 21-May-26 |
| Buy* | 300 | $0.0755 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 10,237 | $0.076 | Automatic Execution |
11:16:26 - 21-May-26 |
| Buy* | 200 | $0.0754 | Automatic Execution |
10:50:32 - 21-May-26 |
| Sell* | 200 | $0.0752 | Automatic Execution |
10:50:21 - 21-May-26 |
| Sell* | 700 | $0.0752 | Automatic Execution |
10:50:21 - 21-May-26 |
| Buy* | 158 | $0.076 | Automatic Execution |
10:50:15 - 21-May-26 |
| Buy* | 299 | $0.076 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 994 | $0.076 | Automatic Execution |
10:50:03 - 21-May-26 |
| Buy* | 1,806 | $0.076 | Automatic Execution |
10:49:57 - 21-May-26 |
| Buy* | 4,578 | $0.076 | Automatic Execution |
10:49:54 - 21-May-26 |
| Buy* | 11,192 | $0.076 | Automatic Execution |
10:49:52 - 21-May-26 |
| Buy* | 264 | $0.076 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 378 | $0.076 | Automatic Execution |
10:49:47 - 21-May-26 |
| Buy* | 650 | $0.076 | Automatic Execution |
10:49:42 - 21-May-26 |
| Buy* | 2,736 | $0.076 | Automatic Execution |
10:49:38 - 21-May-26 |
| Buy* | 4,416 | $0.076 | Automatic Execution |
10:49:36 - 21-May-26 |
| Buy* | 24 | $0.0753 | Automatic Execution |
10:47:57 - 21-May-26 |
| Sell* | 700 | $0.075 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 200 | $0.075 | Automatic Execution |
10:46:54 - 21-May-26 |
| Sell* | 68 | $0.0738 | Automatic Execution |
10:21:56 - 21-May-26 |
| Sell* | 100 | $0.075 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 300 | $0.075 | Automatic Execution |
10:20:18 - 21-May-26 |
| Buy* | 400 | $0.0752 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 50 | $0.0752 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 50 | $0.0752 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 50 | $0.0752 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 50 | $0.0752 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 100 | $0.0753 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 100 | $0.0752 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 3,700 | $0.0752 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 6,021 | $0.076 | Automatic Execution |
10:16:14 - 21-May-26 |
| Buy* | 23,541 | $0.076 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $0.0756 | Automatic Execution |
10:15:49 - 21-May-26 |
| Buy* | 1 | $0.0747 | Automatic Execution |
09:50:26 - 21-May-26 |
| Sell* | 250 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Sell* | 50 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 200 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 27 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 200 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 50 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 200 | $0.0742 | Automatic Execution |
09:50:21 - 21-May-26 |
| Buy* | 200 | $0.0742 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 200 | $0.0742 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 200 | $0.0742 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 200 | $0.0742 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 100 | $0.0742 | Automatic Execution |
09:46:43 - 21-May-26 |
| Buy* | 200 | $0.0742 | Automatic Execution |
09:46:43 - 21-May-26 |
| Sell* | 2 | $0.0739 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 2 | $0.0739 | Automatic Execution |
09:46:03 - 21-May-26 |
| Sell* | 2 | $0.0739 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 200 | $0.0728 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $0.0728 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $0.0728 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $0.0728 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $0.0728 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $0.0728 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $0.0726 | Ordinary |
09:29:21 - 21-May-26 |
| Buy* | 1 | $0.0727 | Ordinary |
09:29:06 - 21-May-26 |
| Buy* | 1 | $0.0727 | Ordinary |
09:28:50 - 21-May-26 |
| Buy* | 1 | $0.0727 | Ordinary |
09:28:43 - 21-May-26 |
| Buy* | 1 | $0.0727 | Ordinary |
09:28:35 - 21-May-26 |
| Sell* | 1 | $0.0731 | Ordinary |
09:23:07 - 21-May-26 |
| Sell* | 1,500 | $0.0721 | Ordinary |
09:15:15 - 21-May-26 |
| Sell* | 292 | $0.0716 | Ordinary |
09:03:04 - 21-May-26 |
| Sell* | 408 | $0.0716 | Ordinary |
09:03:04 - 21-May-26 |
| Sell* | 700 | $0.0715 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 254 | $0.0715 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 10 | $0.0715 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 100 | $0.0715 | Ordinary |
09:02:12 - 21-May-26 |
| Sell* | 59 | $0.0717 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 759 | $0.0718 | Ordinary |
09:00:52 - 21-May-26 |
| Sell* | 50 | $0.0726 | Ordinary |
09:00:13 - 21-May-26 |
| Buy* | 2 | $0.0728 | Ordinary |
09:00:11 - 21-May-26 |
| Sell* | 150 | $0.0726 | Ordinary |
08:58:51 - 21-May-26 |
| Sell* | 700 | $0.0722 | Ordinary |
08:51:37 - 21-May-26 |
| Buy* | 5,097 | $0.0719 | Ordinary |
08:50:04 - 21-May-26 |
| Sell* | 86 | $0.0722 | Ordinary |
08:49:22 - 21-May-26 |
| Sell* | 1,000 | $0.0715 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 300 | $0.0716 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 1 | $0.0718 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 300 | $0.0718 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 100 | $0.0719 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 500 | $0.0719 | Ordinary |
08:40:27 - 21-May-26 |
| Sell* | 107 | $0.0722 | Ordinary |
08:40:17 - 21-May-26 |
| Buy* | 360 | $0.072 | Ordinary |
08:40:10 - 21-May-26 |
| Buy* | 377 | $0.0725 | Ordinary |
08:40:07 - 21-May-26 |
| Buy* | 700 | $0.0727 | Ordinary |
08:38:02 - 21-May-26 |
| Sell* | 1,000 | $0.0727 | Ordinary |
08:38:02 - 21-May-26 |
| Buy* | 560 | $0.0731 | Ordinary |
08:36:25 - 21-May-26 |
| Buy* | 100 | $0.0731 | Ordinary |
08:36:24 - 21-May-26 |
| Buy* | 40 | $0.0732 | Ordinary |
08:35:41 - 21-May-26 |
| Buy* | 20 | $0.0732 | Ordinary |
08:35:20 - 21-May-26 |
| Buy* | 10 | $0.0732 | Ordinary |
08:34:59 - 21-May-26 |
| Sell* | 400 | $0.0736 | Ordinary |
08:32:02 - 21-May-26 |
| Sell* | 500 | $0.0734 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 2 | $0.0735 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 700 | $0.0736 | Ordinary |
08:31:37 - 21-May-26 |
| Sell* | 487 | $0.0736 | Ordinary |
08:28:52 - 21-May-26 |
| Sell* | 2 | $0.0736 | Ordinary |
08:28:52 - 21-May-26 |
| Buy* | 100 | $0.0742 | Ordinary |
08:18:38 - 21-May-26 |
| Sell* | 1,000 | $0.0737 | Ordinary |
08:16:16 - 21-May-26 |
| Sell* | 1 | $0.0737 | Ordinary |
08:10:55 - 21-May-26 |
| Sell* | 1 | $0.074 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 966 | $0.074 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 700 | $0.0741 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 10 | $0.0741 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 10 | $0.0741 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 10 | $0.0741 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 1 | $0.0741 | Ordinary |
08:09:51 - 21-May-26 |
| Sell* | 1 | $0.0742 | Ordinary |
08:05:47 - 21-May-26 |
| Sell* | 1 | $0.0742 | Ordinary |
08:05:47 - 21-May-26 |
| Sell* | 9 | $0.0741 | Ordinary |
08:03:51 - 21-May-26 |
| Sell* | 859 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.075 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 1 | $0.075 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 767 | $0.075 | Ordinary |
07:59:28 - 21-May-26 |
| Sell* | 233 | $0.075 | Ordinary |
07:59:16 - 21-May-26 |
| Sell* | 1 | $0.0754 | Ordinary |
07:56:56 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.075 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.075 | Ordinary |
07:48:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:43:50 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:41:57 - 21-May-26 |
| Sell* | 1 | $0.0748 | Ordinary |
07:37:25 - 21-May-26 |
| Sell* | 120 | $0.0748 | Ordinary |
07:37:22 - 21-May-26 |
| Sell* | 500 | $0.0748 | Ordinary |
07:37:14 - 21-May-26 |
| Buy* | 700 | $0.0747 | Ordinary |
07:37:11 - 21-May-26 |
| Sell* | 150 | $0.0742 | Ordinary |
07:34:13 - 21-May-26 |
| Buy* | 1 | $0.0749 | Ordinary |
07:32:40 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:32:23 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:32:04 - 21-May-26 |
| Buy* | 200 | $0.075 | Ordinary |
07:31:55 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:31:36 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:30:50 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:30:43 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:30:40 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:30:33 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:30:22 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:30:03 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:30:02 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:29:51 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:29:45 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:29:41 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:29:05 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:28:55 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:28:35 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:27:46 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:27:22 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:26:40 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:26:16 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:26:01 - 21-May-26 |
| Buy* | 33,635 | $0.0732 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 22,200 | $0.0732 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 700 | $0.073 | Ordinary |
07:25:05 - 21-May-26 |
| Buy* | 1 | $0.0731 | Ordinary |
07:24:26 - 21-May-26 |
| Sell* | 1 | $0.0719 | Ordinary |
07:23:16 - 21-May-26 |
| Sell* | 1 | $0.072 | Ordinary |
07:23:16 - 21-May-26 |
| Sell* | 150 | $0.0722 | Ordinary |
07:23:15 - 21-May-26 |
| Sell* | 150 | $0.0722 | Ordinary |
07:23:15 - 21-May-26 |
| Buy* | 700 | $0.0728 | Ordinary |
07:22:41 - 21-May-26 |
| Sell* | 5,187 | $0.0718 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 3,000 | $0.0721 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 3,400 | $0.0722 | Ordinary |
07:21:07 - 21-May-26 |
| Sell* | 486 | $0.0722 | Ordinary |
07:20:32 - 21-May-26 |
| Buy* | 653 | $0.0724 | Ordinary |
07:20:30 - 21-May-26 |
| Buy* | 700 | $0.0735 | Ordinary |
07:20:10 - 21-May-26 |
| Sell* | 100 | $0.0735 | Ordinary |
07:20:10 - 21-May-26 |
| Sell* | 9,680 | $0.0735 | Ordinary |
07:20:10 - 21-May-26 |
| Sell* | 37,086 | $0.0735 | Ordinary |
07:20:10 - 21-May-26 |
| Sell* | 1 | $0.0738 | Ordinary |
07:19:32 - 21-May-26 |
| Sell* | 30,576 | $0.0735 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 700 | $0.0735 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 1,900 | $0.0736 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 1,900 | $0.0736 | Ordinary |
07:18:20 - 21-May-26 |
| Sell* | 244 | $0.0736 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 700 | $0.0736 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 1,156 | $0.0736 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 500 | $0.0736 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 1,200 | $0.0736 | Ordinary |
07:17:56 - 21-May-26 |
| Sell* | 50,000 | $0.0735 | Ordinary |
07:17:17 - 21-May-26 |
| Sell* | 12,261 | $0.0735 | Ordinary |
07:17:15 - 21-May-26 |
| Sell* | 2,000 | $0.0741 | Ordinary |
07:17:04 - 21-May-26 |
| Sell* | 1 | $0.0749 | Ordinary |
07:17:03 - 21-May-26 |
| Sell* | 700 | $0.0735 | Ordinary |
07:15:37 - 21-May-26 |
| Sell* | 1,000 | $0.0727 | Ordinary |
07:11:31 - 21-May-26 |
| Sell* | 87 | $0.073 | Ordinary |
07:11:31 - 21-May-26 |
| Buy* | 700 | $0.0733 | Ordinary |
07:09:16 - 21-May-26 |
| Sell* | 4,813 | $0.0718 | Ordinary |
07:08:19 - 21-May-26 |
| Sell* | 700 | $0.0717 | Ordinary |
07:06:47 - 21-May-26 |
| Buy* | 1,272 | $0.0717 | Ordinary |
07:06:47 - 21-May-26 |
| Sell* | 4,000 | $0.0692 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 1,900 | $0.0693 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 4,900 | $0.0693 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 700 | $0.07 | Ordinary |
07:01:54 - 21-May-26 |
| Sell* | 100 | $0.07 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 55 | $0.07 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 5,000 | $0.07 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1 | $0.07 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1,000 | $0.07 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 3 | $0.07 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 2,500 | $0.0701 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 100 | $0.0701 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 45 | $0.071 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1 | $0.071 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 141 | $0.0711 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 100 | $0.0712 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 3 | $0.0713 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1,210 | $0.0715 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1 | $0.0715 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 2 | $0.0715 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1 | $0.0716 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 1,900 | $0.0717 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 100 | $0.0718 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 2 | $0.0719 | Ordinary |
07:01:27 - 21-May-26 |
| Sell* | 200 | $0.0721 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1,388 | $0.0721 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1,900 | $0.0723 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 7 | $0.0722 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1 | $0.0722 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1,119 | $0.0722 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 100 | $0.0722 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1,000 | $0.0722 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1,900 | $0.0723 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1,900 | $0.0728 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1,000 | $0.0723 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 100 | $0.0726 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 2,500 | $0.0727 | Ordinary |
07:01:22 - 21-May-26 |
| Sell* | 1,700 | $0.0732 | Ordinary |
07:01:22 - 21-May-26 |
| Buy* | 7,580 | $0.0733 | Ordinary |
07:01:03 - 21-May-26 |
| Buy* | 899 | $0.0733 | Ordinary |
07:01:03 - 21-May-26 |
| Sell* | 4,649 | $0.0733 | Ordinary |
07:00:03 - 21-May-26 |
| Sell* | 34 | $0.0727 | Ordinary |
07:00:03 - 21-May-26 |
| Buy* | 540 | $0.0725 | Ordinary |
06:59:08 - 21-May-26 |
| Buy* | 460 | $0.0725 | Ordinary |
06:57:07 - 21-May-26 |
| Buy* | 4 | $0.0727 | Ordinary |
06:55:31 - 21-May-26 |
| Buy* | 1,100 | $0.0727 | Ordinary |
06:52:32 - 21-May-26 |
| Buy* | 49 | $0.0727 | Ordinary |
06:49:22 - 21-May-26 |
| Sell* | 1,828 | $0.0723 | Ordinary |
06:48:56 - 21-May-26 |
| Buy* | 5,000 | $0.0727 | Ordinary |
06:48:45 - 21-May-26 |
| Buy* | 1 | $0.0727 | Ordinary |
06:48:26 - 21-May-26 |
| Sell* | 200 | $0.0728 | Ordinary |
06:48:11 - 21-May-26 |
| Sell* | 5,370 | $0.0727 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 8,800 | $0.0728 | Ordinary |
06:46:10 - 21-May-26 |
| Sell* | 4,100 | $0.0728 | Ordinary |
06:46:10 - 21-May-26 |
| Buy* | 3,969 | $0.0727 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 50,000 | $0.0727 | Ordinary |
06:45:51 - 21-May-26 |
| Buy* | 2,942 | $0.0727 | Ordinary |
06:45:50 - 21-May-26 |
| Buy* | 5 | $0.0727 | Ordinary |
06:45:47 - 21-May-26 |
| Buy* | 3,000 | $0.0727 | Ordinary |
06:45:47 - 21-May-26 |
| Buy* | 10,000 | $0.0727 | Ordinary |
06:45:46 - 21-May-26 |
| Buy* | 1,000 | $0.0727 | Ordinary |
06:45:22 - 21-May-26 |
| Buy* | 81 | $0.0727 | Ordinary |
06:44:51 - 21-May-26 |
| Buy* | 1,300 | $0.0727 | Ordinary |
06:44:40 - 21-May-26 |
| Buy* | 1 | $0.0727 | Ordinary |
06:44:04 - 21-May-26 |
| Buy* | 50 | $0.0727 | Ordinary |
06:44:03 - 21-May-26 |
| Buy* | 20 | $0.0727 | Ordinary |
06:43:59 - 21-May-26 |
| Sell* | 155 | $0.0727 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 21 | $0.0727 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 50 | $0.0727 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 1 | $0.0727 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 1,800 | $0.0728 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 5 | $0.0728 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 2,833 | $0.0733 | Ordinary |
06:43:56 - 21-May-26 |
| Sell* | 10 | $0.0733 | Ordinary |
06:43:37 - 21-May-26 |
| Sell* | 1 | $0.0733 | Ordinary |
06:43:36 - 21-May-26 |
| Sell* | 155 | $0.0733 | Ordinary |
06:43:30 - 21-May-26 |
| Buy* | 24 | $0.0744 | Ordinary |
06:43:25 - 21-May-26 |
| Sell* | 1 | $0.0733 | Ordinary |
06:42:54 - 21-May-26 |
| Buy* | 344 | $0.0729 | Ordinary |
06:42:25 - 21-May-26 |
| Sell* | 13 | $0.0727 | Ordinary |
06:41:44 - 21-May-26 |
| Buy* | 300 | $0.0729 | Ordinary |
06:40:43 - 21-May-26 |
| Buy* | 1 | $0.0729 | Ordinary |
06:40:39 - 21-May-26 |
| Buy* | 20 | $0.0729 | Ordinary |
06:40:34 - 21-May-26 |
| Buy* | 779 | $0.0729 | Ordinary |
06:35:43 - 21-May-26 |
| Buy* | 779 | $0.0727 | Ordinary |
06:35:43 - 21-May-26 |
| Sell* | 70 | $0.072 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 1 | $0.072 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 100 | $0.072 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 1 | $0.0722 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 1 | $0.0724 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 138 | $0.0725 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 100 | $0.0728 | Ordinary |
06:35:29 - 21-May-26 |
| Sell* | 1,079 | $0.0729 | Ordinary |
06:35:28 - 21-May-26 |
| Sell* | 1 | $0.0729 | Ordinary |
06:35:28 - 21-May-26 |
| Unknown* | 2 | $0.0738 | Ordinary |
06:35:16 - 21-May-26 |
| Sell* | 1 | $0.073 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 9 | $0.073 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 11 | $0.073 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 897 | $0.073 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 1 | $0.073 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 6,081 | $0.073 | Ordinary |
06:34:45 - 21-May-26 |
| Sell* | 3,919 | $0.073 | Ordinary |
06:33:27 - 21-May-26 |
| Sell* | 3 | $0.0733 | Ordinary |
06:33:27 - 21-May-26 |
| Sell* | 97 | $0.0733 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 2 | $0.0733 | Ordinary |
06:32:10 - 21-May-26 |
| Sell* | 1 | $0.0734 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 11 | $0.0734 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 81 | $0.0734 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 12 | $0.0734 | Ordinary |
06:28:17 - 21-May-26 |
| Sell* | 7 | $0.0734 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 607 | $0.0734 | Ordinary |
06:28:14 - 21-May-26 |
| Sell* | 3,659 | $0.0734 | Ordinary |
06:27:56 - 21-May-26 |
| Sell* | 2,491 | $0.0734 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 700 | $0.0735 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 1,500 | $0.0735 | Ordinary |
06:27:24 - 21-May-26 |
| Sell* | 3,463 | $0.0734 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 531 | $0.0734 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 469 | $0.0734 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 3,564 | $0.0734 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 405 | $0.0741 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 100 | $0.0744 | Ordinary |
06:25:00 - 21-May-26 |
| Sell* | 100 | $0.0744 | Ordinary |
06:24:01 - 21-May-26 |
| Sell* | 2,100 | $0.0734 | Ordinary |
06:22:10 - 21-May-26 |
| Sell* | 1,307 | $0.0734 | Ordinary |
06:21:47 - 21-May-26 |
| Sell* | 103 | $0.0734 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 100 | $0.0734 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 729 | $0.0734 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 2,097 | $0.0734 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 100 | $0.0735 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 2 | $0.0736 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $0.0736 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 100 | $0.0737 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 61 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 266 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 8,090 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 100 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1,518 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 250 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $0.074 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 50 | $0.0741 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 1 | $0.0741 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 270 | $0.0742 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 325 | $0.0742 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 26 | $0.0742 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 18 | $0.0742 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 2 | $0.0743 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 50 | $0.0743 | Ordinary |
06:21:46 - 21-May-26 |
| Sell* | 980 | $0.0743 | Ordinary |
06:21:46 - 21-May-26 |
| Buy* | 1,000 | $0.075 | Ordinary |
06:18:50 - 21-May-26 |
| Buy* | 600 | $0.075 | Ordinary |
06:17:36 - 21-May-26 |
| Buy* | 400 | $0.075 | Ordinary |
06:17:36 - 21-May-26 |
| Sell* | 1,123 | $0.0744 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 1,003 | $0.0745 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 40 | $0.0745 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 2 | $0.0746 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 4,280 | $0.0749 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 100 | $0.075 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 3,406 | $0.075 | Ordinary |
06:16:34 - 21-May-26 |
| Sell* | 1 | $0.075 | Ordinary |
06:11:16 - 21-May-26 |
| Sell* | 222 | $0.075 | Ordinary |
06:10:54 - 21-May-26 |
| Sell* | 30 | $0.0754 | Ordinary |
06:10:53 - 21-May-26 |
| Sell* | 871 | $0.075 | Ordinary |
06:10:31 - 21-May-26 |
| Sell* | 512 | $0.075 | Ordinary |
06:10:31 - 21-May-26 |
| Sell* | 50 | $0.0752 | Ordinary |
06:10:31 - 21-May-26 |
| Buy* | 45 | $0.0754 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 559 | $0.0754 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 41 | $0.0754 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 45 | $0.0754 | Ordinary |
06:10:30 - 21-May-26 |
| Buy* | 4 | $0.0754 | Ordinary |
06:09:44 - 21-May-26 |
| Sell* | 21 | $0.0755 | Ordinary |
06:09:06 - 21-May-26 |
| Sell* | 1,408 | $0.0755 | Ordinary |
06:00:46 - 21-May-26 |
| Sell* | 1,000 | $0.076 | Ordinary |
05:59:18 - 21-May-26 |
| Buy* | 136 | $0.075 | Ordinary |
05:55:33 - 21-May-26 |
| Buy* | 3,600 | $0.075 | Ordinary |
05:55:33 - 21-May-26 |
| Sell* | 64 | $0.0756 | Ordinary |
05:55:23 - 21-May-26 |
| Buy* | 200 | $0.075 | Ordinary |
05:55:16 - 21-May-26 |
| Sell* | 1,000 | $0.0743 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 3,300 | $0.0744 | Ordinary |
05:49:53 - 21-May-26 |
| Sell* | 100 | $0.0744 | Ordinary |
05:48:52 - 21-May-26 |
| Sell* | 25 | $0.0743 | Ordinary |
05:45:56 - 21-May-26 |
| Sell* | 5 | $0.0743 | Ordinary |
05:45:56 - 21-May-26 |
| Sell* | 2,500 | $0.0742 | Ordinary |
05:45:24 - 21-May-26 |
| Sell* | 136 | $0.0742 | Ordinary |
05:43:26 - 21-May-26 |
| Sell* | 233 | $0.0742 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 61 | $0.0742 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 6 | $0.0742 | Ordinary |
05:41:01 - 21-May-26 |
| Sell* | 3 | $0.0742 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 3,000 | $0.0743 | Ordinary |
05:41:01 - 21-May-26 |
| Buy* | 200 | $0.0749 | Ordinary |
05:40:11 - 21-May-26 |
| Sell* | 100 | $0.0744 | Ordinary |
05:39:15 - 21-May-26 |
| Sell* | 20 | $0.0744 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 2 | $0.0744 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 100 | $0.0744 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 1,000 | $0.0745 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 2 | $0.0745 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 100 | $0.0745 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 132 | $0.0747 | Ordinary |
05:38:59 - 21-May-26 |
| Sell* | 2 | $0.0747 | Ordinary |
05:38:37 - 21-May-26 |
| Sell* | 2 | $0.0747 | Ordinary |
05:38:05 - 21-May-26 |
| Buy* | 639 | $0.0747 | Ordinary |
05:37:01 - 21-May-26 |
| Unknown* | 1,400 | $0.0746 | Ordinary |
05:37:00 - 21-May-26 |
| Sell* | 2,587 | $0.0747 | Ordinary |
05:36:47 - 21-May-26 |
| Sell* | 2,807 | $0.0747 | Ordinary |
05:36:47 - 21-May-26 |
| Sell* | 630 | $0.0747 | Ordinary |
05:36:33 - 21-May-26 |
| Sell* | 1 | $0.0747 | Ordinary |
05:35:38 - 21-May-26 |
| Sell* | 2 | $0.0747 | Ordinary |
05:35:38 - 21-May-26 |
| Sell* | 2,345 | $0.0747 | Ordinary |
05:35:38 - 21-May-26 |
| Sell* | 1,000 | $0.0747 | Ordinary |
05:35:32 - 21-May-26 |
| Sell* | 4,655 | $0.0747 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 1,339 | $0.0747 | Ordinary |
05:35:28 - 21-May-26 |
| Sell* | 1 | $0.0747 | Ordinary |
05:34:18 - 21-May-26 |
| Sell* | 200 | $0.075 | Ordinary |
05:33:18 - 21-May-26 |
| Sell* | 46 | $0.075 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 46 | $0.075 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 100 | $0.075 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 46 | $0.0757 | Ordinary |
05:32:22 - 21-May-26 |
| Sell* | 46 | $0.0757 | Ordinary |
05:32:22 - 21-May-26 |
| Buy* | 102 | $0.0747 | Ordinary |
05:31:05 - 21-May-26 |
| Buy* | 200 | $0.076 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 200 | $0.076 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 200 | $0.076 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 200 | $0.076 | Ordinary |
05:31:04 - 21-May-26 |
| Buy* | 1,970 | $0.0743 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 10 | $0.0743 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 30 | $0.0744 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 1,270 | $0.0744 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 630 | $0.0744 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 310 | $0.0744 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 150 | $0.0744 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 70 | $0.0744 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 30 | $0.0744 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 10 | $0.0744 | Ordinary |
05:28:28 - 21-May-26 |
| Sell* | 2,532 | $0.075 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 467 | $0.075 | Ordinary |
05:24:18 - 21-May-26 |
| Sell* | 1 | $0.075 | Ordinary |
05:24:06 - 21-May-26 |
| Sell* | 43 | $0.075 | Ordinary |
05:22:44 - 21-May-26 |
| Sell* | 999 | $0.0748 | Ordinary |
05:21:16 - 21-May-26 |
| Sell* | 999 | $0.0748 | Ordinary |
05:21:16 - 21-May-26 |
| Sell* | 999 | $0.0748 | Ordinary |
05:21:16 - 21-May-26 |
| Sell* | 296 | $0.0748 | Ordinary |
05:21:16 - 21-May-26 |
| Sell* | 43 | $0.0749 | Ordinary |
05:21:16 - 21-May-26 |
| Sell* | 1,123 | $0.0749 | Ordinary |
05:21:12 - 21-May-26 |
| Sell* | 43 | $0.0749 | Ordinary |
05:21:12 - 21-May-26 |
| Sell* | 1,350 | $0.0749 | Ordinary |
05:20:14 - 21-May-26 |
| Sell* | 43 | $0.0749 | Ordinary |
05:18:36 - 21-May-26 |
| Sell* | 43 | $0.075 | Ordinary |
05:18:36 - 21-May-26 |
| Sell* | 43 | $0.0749 | Ordinary |
05:18:36 - 21-May-26 |
| Sell* | 43 | $0.075 | Ordinary |
05:18:36 - 21-May-26 |
| Sell* | 43 | $0.0749 | Ordinary |
05:18:36 - 21-May-26 |
| Sell* | 43 | $0.075 | Ordinary |
05:18:36 - 21-May-26 |
| Sell* | 555 | $0.0749 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 52 | $0.075 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 1,000 | $0.075 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 500 | $0.075 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 615 | $0.0755 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 21 | $0.0755 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 256 | $0.0756 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 1,908 | $0.0756 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 636 | $0.0756 | Ordinary |
05:18:31 - 21-May-26 |
| Sell* | 500 | $0.0756 | Ordinary |
05:17:30 - 21-May-26 |
| Sell* | 607 | $0.0765 | Ordinary |
05:17:30 - 21-May-26 |
| Sell* | 100 | $0.0765 | Ordinary |
05:17:30 - 21-May-26 |
| Sell* | 400 | $0.0765 | Ordinary |
05:17:30 - 21-May-26 |
| Sell* | 100 | $0.0765 | Ordinary |
05:17:30 - 21-May-26 |
| Sell* | 41 | $0.0765 | Ordinary |
05:17:30 - 21-May-26 |
| Sell* | 100 | $0.0765 | Ordinary |
05:17:30 - 21-May-26 |
| Buy* | 175 | $0.0787 | Ordinary |
05:13:46 - 21-May-26 |
| Buy* | 1,800 | $0.0766 | Ordinary |
05:13:26 - 21-May-26 |
| Sell* | 10 | $0.0775 | Ordinary |
05:11:25 - 21-May-26 |
| Buy* | 681 | $0.0788 | Ordinary |
05:07:53 - 21-May-26 |
| Sell* | 23 | $0.0767 | Ordinary |
05:07:10 - 21-May-26 |
| Sell* | 43 | $0.0767 | Ordinary |
05:07:10 - 21-May-26 |
| Sell* | 500 | $0.0767 | Ordinary |
05:07:10 - 21-May-26 |
| Sell* | 789 | $0.0766 | Ordinary |
05:07:03 - 21-May-26 |
| Sell* | 43 | $0.0767 | Ordinary |
05:07:03 - 21-May-26 |
| Buy* | 12 | $0.0787 | Ordinary |
05:06:49 - 21-May-26 |
| Buy* | 12 | $0.0787 | Ordinary |
05:06:49 - 21-May-26 |
| Buy* | 12 | $0.0787 | Ordinary |
05:06:49 - 21-May-26 |
| Buy* | 12 | $0.0787 | Ordinary |
05:06:49 - 21-May-26 |
| Buy* | 12 | $0.0787 | Ordinary |
05:06:49 - 21-May-26 |
| Buy* | 12 | $0.0787 | Ordinary |
05:06:49 - 21-May-26 |
| Sell* | 94 | $0.0766 | Ordinary |
05:06:11 - 21-May-26 |
| Sell* | 43 | $0.0766 | Ordinary |
05:06:11 - 21-May-26 |
| Buy* | 772 | $0.0789 | Ordinary |
05:01:24 - 21-May-26 |
| Buy* | 1,772 | $0.0769 | Ordinary |
05:01:24 - 21-May-26 |
| Sell* | 276 | $0.0764 | Ordinary |
04:58:46 - 21-May-26 |
| Sell* | 33 | $0.0764 | Ordinary |
04:56:54 - 21-May-26 |
| Sell* | 1 | $0.0764 | Ordinary |
04:56:53 - 21-May-26 |
| Sell* | 2 | $0.0764 | Ordinary |
04:55:41 - 21-May-26 |
| Sell* | 183 | $0.0764 | Ordinary |
04:55:41 - 21-May-26 |
| Sell* | 482 | $0.0764 | Ordinary |
04:55:10 - 21-May-26 |
| Sell* | 85 | $0.0764 | Ordinary |
04:54:42 - 21-May-26 |
| Sell* | 1,785 | $0.0764 | Ordinary |
04:54:24 - 21-May-26 |
| Buy* | 394 | $0.0756 | Ordinary |
04:54:06 - 21-May-26 |
| Sell* | 167 | $0.0764 | Ordinary |
04:53:26 - 21-May-26 |
| Sell* | 2,223 | $0.0767 | Ordinary |
04:51:17 - 21-May-26 |
| Sell* | 1 | $0.0767 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 1 | $0.0767 | Ordinary |
04:50:52 - 21-May-26 |
| Sell* | 200 | $0.0757 | Ordinary |
04:49:08 - 21-May-26 |
| Buy* | 852 | $0.0786 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 199 | $0.0768 | Ordinary |
04:46:54 - 21-May-26 |
| Buy* | 100 | $0.0768 | Ordinary |
04:45:59 - 21-May-26 |
| Buy* | 100 | $0.0789 | Ordinary |
04:44:30 - 21-May-26 |
| Sell* | 13,952 | $0.0791 | Ordinary |
04:41:18 - 21-May-26 |
| Buy* | 30 | $0.0791 | Ordinary |
04:41:18 - 21-May-26 |
| Buy* | 1,644 | $0.0791 | Ordinary |
04:41:18 - 21-May-26 |
| Buy* | 1,226 | $0.079 | Ordinary |
04:41:18 - 21-May-26 |
| Buy* | 1,674 | $0.079 | Ordinary |
04:41:18 - 21-May-26 |
| Buy* | 2,900 | $0.0789 | Ordinary |
04:41:18 - 21-May-26 |
| Buy* | 1,000 | $0.0768 | Ordinary |
04:41:18 - 21-May-26 |
| Buy* | 200 | $0.0787 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 79 | $0.0791 | Ordinary |
04:39:02 - 21-May-26 |
| Buy* | 121 | $0.0786 | Ordinary |
04:38:59 - 21-May-26 |
| Buy* | 79 | $0.078 | Ordinary |
04:38:59 - 21-May-26 |
| Buy* | 79 | $0.0791 | Ordinary |
04:38:59 - 21-May-26 |
| Buy* | 4 | $0.0769 | Ordinary |
04:38:57 - 21-May-26 |
| Sell* | 79 | $0.0756 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 79 | $0.0761 | Ordinary |
04:38:34 - 21-May-26 |
| Sell* | 79 | $0.0756 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 79 | $0.0761 | Ordinary |
04:38:34 - 21-May-26 |
| Buy* | 80 | $0.0792 | Ordinary |
04:38:19 - 21-May-26 |
| Buy* | 2,900 | $0.0787 | Ordinary |
04:38:19 - 21-May-26 |
| Buy* | 342 | $0.0758 | Ordinary |
04:37:43 - 21-May-26 |
| Buy* | 9,857 | $0.0758 | Ordinary |
04:37:43 - 21-May-26 |
| Buy* | 1,447 | $0.0758 | Ordinary |
04:37:13 - 21-May-26 |
| Buy* | 1,000 | $0.0758 | Ordinary |
04:36:41 - 21-May-26 |
| Buy* | 1,954 | $0.0758 | Ordinary |
04:36:17 - 21-May-26 |
| Buy* | 772 | $0.0758 | Ordinary |
04:35:26 - 21-May-26 |
| Buy* | 623 | $0.0758 | Ordinary |
04:35:26 - 21-May-26 |
| Buy* | 1,535 | $0.0758 | Ordinary |
04:35:25 - 21-May-26 |
| Buy* | 76 | $0.0755 | Ordinary |
04:35:17 - 21-May-26 |
| Sell* | 421 | $0.0751 | Ordinary |
04:34:58 - 21-May-26 |
| Buy* | 424 | $0.0757 | Ordinary |
04:34:38 - 21-May-26 |
| Buy* | 100 | $0.0757 | Ordinary |
04:34:38 - 21-May-26 |
| Buy* | 1,950 | $0.0755 | Ordinary |
04:34:05 - 21-May-26 |
| Sell* | 100 | $0.075 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 779 | $0.075 | Ordinary |
04:32:52 - 21-May-26 |
| Sell* | 900 | $0.075 | Ordinary |
04:32:46 - 21-May-26 |
| Sell* | 2 | $0.0746 | Ordinary |
04:31:37 - 21-May-26 |
| Sell* | 300 | $0.075 | Ordinary |
04:31:11 - 21-May-26 |
| Sell* | 2 | $0.075 | Ordinary |
04:31:11 - 21-May-26 |
| Sell* | 2,816 | $0.075 | Ordinary |
04:31:11 - 21-May-26 |
| Sell* | 1,861 | $0.075 | Ordinary |
04:30:31 - 21-May-26 |
| Sell* | 185 | $0.075 | Ordinary |
04:29:34 - 21-May-26 |
| Sell* | 343 | $0.0751 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 1,600 | $0.0751 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 47 | $0.0752 | Ordinary |
04:29:32 - 21-May-26 |
| Sell* | 10 | $0.0756 | Ordinary |
04:29:32 - 21-May-26 |
| Buy* | 21,500 | $0.0756 | Ordinary |
04:29:05 - 21-May-26 |
| Buy* | 3,500 | $0.0755 | Ordinary |
04:29:05 - 21-May-26 |
| Sell* | 53 | $0.0752 | Ordinary |
04:28:39 - 21-May-26 |
| Sell* | 1,000 | $0.0756 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 2,500 | $0.0757 | Ordinary |
04:28:37 - 21-May-26 |
| Sell* | 101 | $0.0756 | Ordinary |
04:25:52 - 21-May-26 |
| Buy* | 100 | $0.0768 | Ordinary |
04:24:49 - 21-May-26 |
| Buy* | 8,820 | $0.0769 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 1,080 | $0.0768 | Ordinary |
04:24:36 - 21-May-26 |
| Buy* | 2,600 | $0.0767 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 2 | $0.0775 | Ordinary |
04:24:24 - 21-May-26 |
| Buy* | 99 | $0.0756 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 101 | $0.0756 | Ordinary |
04:23:56 - 21-May-26 |
| Sell* | 101 | $0.0756 | Ordinary |
04:23:45 - 21-May-26 |
| Buy* | 2,279 | $0.076 | Ordinary |
04:23:30 - 21-May-26 |
| Buy* | 1,689 | $0.076 | Ordinary |
04:23:30 - 21-May-26 |
| Buy* | 111 | $0.076 | Ordinary |
04:23:30 - 21-May-26 |
| Buy* | 329 | $0.0756 | Ordinary |
04:23:26 - 21-May-26 |
| Buy* | 1,745 | $0.0756 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 600 | $0.0755 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 600 | $0.0755 | Ordinary |
04:22:41 - 21-May-26 |
| Buy* | 500 | $0.0755 | Ordinary |
04:22:30 - 21-May-26 |
| Sell* | 8,167 | $0.075 | Ordinary |
04:22:26 - 21-May-26 |
| Sell* | 200 | $0.0756 | Ordinary |
04:21:57 - 21-May-26 |
| Sell* | 212 | $0.0756 | Ordinary |
04:21:57 - 21-May-26 |
| Sell* | 500 | $0.0756 | Ordinary |
04:21:57 - 21-May-26 |
| Buy* | 168 | $0.076 | Ordinary |
04:20:43 - 21-May-26 |
| Buy* | 3 | $0.076 | Ordinary |
04:20:15 - 21-May-26 |
| Sell* | 3,000 | $0.0756 | Ordinary |
04:18:47 - 21-May-26 |
| Sell* | 1,000 | $0.0756 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 2 | $0.0756 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 1,383 | $0.0756 | Ordinary |
04:18:29 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:28 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:26 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:25 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:22 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:20 - 21-May-26 |
| Sell* | 2,464 | $0.0756 | Ordinary |
04:18:18 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:16 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:13 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:11 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:09 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:07 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:04 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:18:01 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:59 - 21-May-26 |
| Sell* | 276 | $0.0756 | Ordinary |
04:17:58 - 21-May-26 |
| Sell* | 2,000 | $0.0756 | Ordinary |
04:17:56 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:55 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:53 - 21-May-26 |
| Sell* | 450 | $0.0756 | Ordinary |
04:17:52 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:49 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:47 - 21-May-26 |
| Sell* | 5,051 | $0.0756 | Ordinary |
04:17:46 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:45 - 21-May-26 |
| Sell* | 796 | $0.0756 | Ordinary |
04:17:44 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:42 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:40 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:37 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:35 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:30 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:28 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:26 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:24 - 21-May-26 |
| Sell* | 1 | $0.0756 | Ordinary |
04:17:20 - 21-May-26 |
| Sell* | 758 | $0.0756 | Ordinary |
04:17:16 - 21-May-26 |
| Sell* | 3,200 | $0.0756 | Ordinary |
04:17:14 - 21-May-26 |
| Sell* | 551 | $0.0756 | Ordinary |
04:17:13 - 21-May-26 |
| Sell* | 232 | $0.0756 | Ordinary |
04:16:55 - 21-May-26 |
| Sell* | 1,300 | $0.0757 | Ordinary |
04:16:44 - 21-May-26 |
| Sell* | 600 | $0.0757 | Ordinary |
04:16:44 - 21-May-26 |
| Buy* | 155 | $0.0754 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 294 | $0.0753 | Ordinary |
04:16:20 - 21-May-26 |
| Buy* | 200 | $0.0753 | Ordinary |
04:16:20 - 21-May-26 |
| Sell* | 1,752 | $0.0756 | Ordinary |
04:16:17 - 21-May-26 |
| Sell* | 167 | $0.0755 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 100 | $0.0762 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 1 | $0.0762 | Ordinary |
04:15:41 - 21-May-26 |
| Sell* | 100 | $0.0771 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 2,301 | $0.0771 | Ordinary |
04:15:38 - 21-May-26 |
| Sell* | 26 | $0.0771 | Ordinary |
04:15:25 - 21-May-26 |
| Sell* | 778 | $0.0771 | Ordinary |
04:15:12 - 21-May-26 |
| Sell* | 201 | $0.077 | Ordinary |
04:14:23 - 21-May-26 |
| Sell* | 3,104 | $0.0781 | Ordinary |
04:13:03 - 21-May-26 |
| Buy* | 1,000 | $0.0771 | Ordinary |
04:11:35 - 21-May-26 |
| Sell* | 19 | $0.077 | Ordinary |
04:11:35 - 21-May-26 |
| Sell* | 31 | $0.077 | Ordinary |
04:11:30 - 21-May-26 |
| Sell* | 33 | $0.0771 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 400 | $0.0788 | Ordinary |
04:11:00 - 21-May-26 |
| Buy* | 100 | $0.0788 | Ordinary |
04:11:00 - 21-May-26 |
| Sell* | 200 | $0.0771 | Ordinary |
04:10:48 - 21-May-26 |
| Sell* | 2,300 | $0.0771 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 1,146 | $0.0788 | Ordinary |
04:10:48 - 21-May-26 |
| Buy* | 1,944 | $0.0786 | Ordinary |
04:10:31 - 21-May-26 |
| Buy* | 5 | $0.0769 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 1,055 | $0.0768 | Ordinary |
04:10:28 - 21-May-26 |
| Buy* | 257 | $0.0768 | Ordinary |
04:10:22 - 21-May-26 |
| Sell* | 2,800 | $0.0763 | Ordinary |
04:10:11 - 21-May-26 |
| Sell* | 260 | $0.0763 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 500 | $0.0763 | Ordinary |
04:10:07 - 21-May-26 |
| Sell* | 31 | $0.0763 | Ordinary |
04:09:39 - 21-May-26 |
| Sell* | 175 | $0.0763 | Ordinary |
04:09:37 - 21-May-26 |
| Buy* | 2,017 | $0.0762 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 235 | $0.0761 | Ordinary |
04:09:25 - 21-May-26 |
| Buy* | 143 | $0.0761 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 200 | $0.0761 | Ordinary |
04:09:22 - 21-May-26 |
| Buy* | 753 | $0.0762 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 1,547 | $0.0762 | Ordinary |
04:09:16 - 21-May-26 |
| Buy* | 200 | $0.0761 | Ordinary |
04:09:12 - 21-May-26 |
| Buy* | 100 | $0.0761 | Ordinary |
04:09:12 - 21-May-26 |
| Sell* | 20 | $0.0745 | Ordinary |
04:08:53 - 21-May-26 |
| Buy* | 582 | $0.0745 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 1,000 | $0.0745 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 418 | $0.0747 | Ordinary |
04:08:44 - 21-May-26 |
| Sell* | 2,000 | $0.0747 | Ordinary |
04:08:43 - 21-May-26 |
| Sell* | 82 | $0.0747 | Ordinary |
04:08:41 - 21-May-26 |
| Sell* | 669 | $0.0746 | Ordinary |
04:07:52 - 21-May-26 |
| Sell* | 1 | $0.0746 | Ordinary |
04:07:45 - 21-May-26 |
| Sell* | 690 | $0.0746 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 620 | $0.0746 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 300 | $0.0746 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 140 | $0.0746 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 60 | $0.0746 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 20 | $0.0746 | Ordinary |
04:07:36 - 21-May-26 |
| Sell* | 500 | $0.075 | Ordinary |
04:06:21 - 21-May-26 |
| Sell* | 154 | $0.0762 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 78 | $0.0762 | Ordinary |
04:06:14 - 21-May-26 |
| Sell* | 314 | $0.0763 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 10 | $0.0763 | Ordinary |
04:06:13 - 21-May-26 |
| Sell* | 205 | $0.0763 | Ordinary |
04:06:13 - 21-May-26 |
| Unknown* | 56 | $0.0763 | Ordinary |
04:05:13 - 21-May-26 |
| Unknown* | 1,014 | $0.0763 | Ordinary |
04:05:13 - 21-May-26 |
| Unknown* | 200 | $0.0763 | Ordinary |
04:05:13 - 21-May-26 |
| Sell* | 3 | $0.0764 | Ordinary |
04:05:06 - 21-May-26 |
| Sell* | 1 | $0.0766 | Ordinary |
04:04:42 - 21-May-26 |
| Sell* | 100 | $0.0765 | Ordinary |
04:04:24 - 21-May-26 |
| Sell* | 300 | $0.0765 | Ordinary |
04:04:24 - 21-May-26 |
| Buy* | 2,500 | $0.0786 | Ordinary |
04:03:52 - 21-May-26 |
| Sell* | 299 | $0.0786 | Ordinary |
04:03:51 - 21-May-26 |
| Sell* | 47 | $0.0764 | Ordinary |
04:03:16 - 21-May-26 |
| Sell* | 1,000 | $0.0764 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 258 | $0.0764 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 5,000 | $0.0764 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 1,338 | $0.0764 | Ordinary |
04:03:10 - 21-May-26 |
| Sell* | 1,091 | $0.0764 | Ordinary |
04:02:56 - 21-May-26 |
| Sell* | 2,317 | $0.0764 | Ordinary |
04:02:53 - 21-May-26 |
| Buy* | 2,500 | $0.074 | Ordinary |
04:02:01 - 21-May-26 |
| Buy* | 1,687 | $0.0739 | Ordinary |
04:02:01 - 21-May-26 |
| Buy* | 15 | $0.074 | Ordinary |
04:01:59 - 21-May-26 |
| Sell* | 497 | $0.0738 | Ordinary |
04:01:54 - 21-May-26 |
| Sell* | 390 | $0.075 | Ordinary |
04:01:53 - 21-May-26 |
| Sell* | 73 | $0.0759 | Ordinary |
04:01:53 - 21-May-26 |
| Buy* | 589 | $0.0765 | Ordinary |
04:01:33 - 21-May-26 |
| Buy* | 200 | $0.0789 | Ordinary |
04:01:13 - 21-May-26 |
| Sell* | 1,485 | $0.0791 | Ordinary |
04:00:51 - 21-May-26 |
| Buy* | 19 | $0.0794 | Ordinary |
04:00:24 - 21-May-26 |
| Sell* | 1,828 | $0.0795 | Ordinary |
04:00:17 - 21-May-26 |
| Sell* | 103 | $0.0799 | Ordinary |
04:00:07 - 21-May-26 |