Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Functional Bran (MEHA.US) Share Price

Price $0.158 on 03-04-2026 at 22:47:28
Change $0.01 6.8%
Buy $0.16
Sell $0.1425
Last Trade: -
Day's Volume: 126,585
Last Close: $0.147
Open: $0.1536
ISIN: US3609481037
Day's Range $0.14 - $0.154
52wk Range: $0.1288 - $2.16
Market Capitalisation: $N/A
VWAP: $0.142517
Shares in Issue: N/A

Functional Bran (MEHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Functional Bran trades

Functional Bran (MEHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1536 0.154 0.14 0.147 126,585
2nd Apr 2026 (Thu) 0.1536 0.154 0.14 0.147 126,585
1st Apr 2026 (Wed) 0.165 0.165 0.1478 0.1483 10,687
31st Mar 2026 (Tue) 0.1359 0.1576 0.1288 0.1595 50,683
30th Mar 2026 (Mon) 0.1502 0.153 0.14 0.1495 25,954
27th Mar 2026 (Fri) 0.164 0.167 0.1428 0.1546 78,306
26th Mar 2026 (Thu) 0.16 0.1648 0.16 0.1665 13,030
25th Mar 2026 (Wed) 0.1791 0.1791 0.166 0.169 34,789
24th Mar 2026 (Tue) 0.1593 0.1684 0.158 0.1739 4,407
23rd Mar 2026 (Mon) 0.1553 0.1669 0.1527 0.1661 52,521
20th Mar 2026 (Fri) 0.1511 0.1608 0.151 0.1606 36,874
19th Mar 2026 (Thu) 0.1516 0.1545 0.1316 0.1594 52,237
18th Mar 2026 (Wed) 0.1632 0.1632 0.1515 0.1552 55,482
17th Mar 2026 (Tue) 0.1634 0.1793 0.1564 0.1712 264,237
16th Mar 2026 (Mon) 0.1715 0.1782 0.161 0.1692 372,034
13th Mar 2026 (Fri) 0.2261 0.3312 0.192 0.193 10,637,306
12th Mar 2026 (Thu) 0.1955 0.2032 0.19 0.1912 117,370
11th Mar 2026 (Wed) 0.206 0.219 0.20 0.1962 21,615
10th Mar 2026 (Tue) 0.20 0.21 0.20 0.2009 5,077
9th Mar 2026 (Mon) 0.194 0.2045 0.1905 0.195 38,454
6th Mar 2026 (Fri) 0.1872 0.1971 0.1865 0.191 15,812
5th Mar 2026 (Thu) 0.1924 0.205 0.192 0.1951 26,592
See more Functional Bran price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered