Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MEHA.US (MEHA.US) Share Price

Price $0.386 on 12-12-2025 at 22:35:00
Change $0.01 2.63%
Buy $0.4099
Sell $0.3825
Last Trade: Sell 1,000.00 at $0.386
Day's Volume: 9,742
Last Close: $0.3888
Open: $0.3895
ISIN: US3609481037
Day's Range $0.3824 - $0.3981
52wk Range: $0.337 - $3.16
Market Capitalisation: $N/A
VWAP: $0.389056
Shares in Issue: N/A

MEHA.US (MEHA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $0.386 Ordinary
16:56:17 - 12-Dec-25
Buy* 2 $0.395 Automatic Execution
15:51:15 - 12-Dec-25
Sell* 20 $0.3934 Automatic Execution
15:51:11 - 12-Dec-25
Sell* 72 $0.3934 Automatic Execution
15:51:11 - 12-Dec-25
Sell* 7 $0.3934 Automatic Execution
15:51:11 - 12-Dec-25
Sell* 11 $0.3935 Automatic Execution
15:51:11 - 12-Dec-25
Sell* 27 $0.3935 Automatic Execution
15:51:11 - 12-Dec-25
Sell* 27 $0.3935 Automatic Execution
15:51:11 - 12-Dec-25
Sell* 27 $0.3935 Automatic Execution
15:51:11 - 12-Dec-25
Sell* 8 $0.3935 Automatic Execution
15:51:11 - 12-Dec-25
See more MEHA.US trades

MEHA.US (MEHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3895 0.3981 0.3824 0.3888 9,742
11th Dec 2025 (Thu) 0.40 0.4002 0.3802 0.38 16,869
10th Dec 2025 (Wed) 0.395 0.414 0.3849 0.387 19,874
9th Dec 2025 (Tue) 0.3935 0.4067 0.3911 0.4001 11,723
8th Dec 2025 (Mon) 0.38 0.4243 0.3696 0.4095 66,281
5th Dec 2025 (Fri) 0.392 0.395 0.37 0.3867 36,888
4th Dec 2025 (Thu) 0.392 0.392 0.3762 0.3898 41,529
3rd Dec 2025 (Wed) 0.3705 0.409 0.3702 0.4009 9,981
2nd Dec 2025 (Tue) 0.372 0.3949 0.369 0.3899 74,926
1st Dec 2025 (Mon) 0.39 0.3924 0.3566 0.3754 27,440
28th Nov 2025 (Fri) 0.391 0.417 0.39 0.4077 29,009
27th Nov 2025 (Thu) 0.371 0.4178 0.3704 0.4168 51,450
26th Nov 2025 (Wed) 0.371 0.4178 0.3704 0.4168 55,605
25th Nov 2025 (Tue) 0.377 0.391 0.35 0.37 60,393
24th Nov 2025 (Mon) 0.3502 0.39 0.3502 0.389 22,901
21st Nov 2025 (Fri) 0.3568 0.3844 0.3526 0.3522 43,063
20th Nov 2025 (Thu) 0.4647 0.4647 0.4644 0.4962 67,741
19th Nov 2025 (Wed) 0.3819 0.5036 0.3819 0.4962 405,178
18th Nov 2025 (Tue) 0.358 0.4478 0.34 0.4471 75,003
17th Nov 2025 (Mon) 0.425 0.4263 0.3503 0.3712 238,932
14th Nov 2025 (Fri) 0.4056 0.4266 0.3699 0.42 262,099
See more MEHA.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered