| Price | $13.32 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.28 -2.06% |
| Buy | $14.18 |
| Sell | $13.32 |
| Last Trade: | Unknown 83.00 at $13.43 |
| Day's Volume: | 22,148 |
| Last Close: | $13.31 |
| Open: | $13.55 |
| ISIN: | US56064Q1076 |
| Day's Range | $13.27 - $13.55 |
| 52wk Range: | $13.27 - $15.88 |
| Market Capitalisation: | $707.85m |
| VWAP: | $13.34728 |
| Shares in Issue: | 52.05m |
Nylim Cbre Glob (MEGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $13.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 72 | $13.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Unknown* | 77 | $13.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 200 | $13.43 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 20 | $13.44 | Automatic Execution |
15:52:59 - 28-Sep-26 |
| Buy* | 67 | $13.43 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 73 | $13.43 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 64 | $13.43 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $13.43 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 61 | $13.43 | Automatic Execution |
15:52:39 - 28-Sep-26 |
