| Price | $15.23 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.02 -0.13% |
| Buy | $15.60 |
| Sell | $15.17 |
| Last Trade: | Buy 5.00 at $15.24 |
| Day's Volume: | 9,191 |
| Last Close: | $15.24 |
| Open: | $15.23 |
| ISIN: | US56064Q1076 |
| Day's Range | $15.20 - $15.23 |
| 52wk Range: | $13.43 - $15.88 |
| Market Capitalisation: | $802.57m |
| VWAP: | $15.21281 |
| Shares in Issue: | 52.05m |
Nyli Cbre Globa (MEGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $15.24 | Automatic Execution |
15:52:41 - 10-Jul-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 20 | $15.24 | Automatic Execution |
15:48:27 - 10-Jul-26 |
| Sell* | 45 | $15.24 | Automatic Execution |
15:48:18 - 10-Jul-26 |
| Sell* | 35 | $15.24 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Sell* | 10 | $15.24 | Automatic Execution |
15:46:20 - 10-Jul-26 |
| Buy* | 5 | $15.25 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 95 | $15.25 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:53:15 - 10-Jul-26 |
| Buy* | 100 | $15.23 | Automatic Execution |
14:53:15 - 10-Jul-26 |
