Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Globa (MEGI.US) Share Price

Price $15.25 on 21-05-2026 at 16:32:54
Change $-0.01 -0.07%
Buy $15.29
Sell $15.25
Last Trade: Sell 50.00 at $15.25
Day's Volume: 123
Last Close: $15.26
Open: $15.16
ISIN: US56064Q1076
Day's Range $0.00 - $0.00
52wk Range: $12.93 - $15.88
Market Capitalisation: $771.86m
VWAP: $15.26193
Shares in Issue: 52.05m

Nyli Cbre Globa (MEGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $15.25 Automatic Execution
11:17:51 - 21-May-26
See more Nyli Cbre Globa trades

Nyli Cbre Globa (MEGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 15.16 15.31 15.14 15.26 4,965
19th May 2026 (Tue) 14.80 15.14 14.80 15.10 12,068
18th May 2026 (Mon) 14.71 14.86 14.67 14.83 4,588
15th May 2026 (Fri) 15.08 15.10 14.86 14.90 8,573
14th May 2026 (Thu) 15.11 15.15 15.10 15.10 5,848
13th May 2026 (Wed) 15.08 15.13 15.02 15.08 3,701
12th May 2026 (Tue) 15.18 15.21 15.165 15.20 8,026
11th May 2026 (Mon) 15.32 15.33 15.15 15.16 15,721
8th May 2026 (Fri) 15.26 15.28 15.20 15.27 7,110
7th May 2026 (Thu) 15.21 15.26 15.21 15.22 6,003
6th May 2026 (Wed) 15.25 15.37 15.25 15.31 22,042
5th May 2026 (Tue) 15.40 15.43 15.34 15.37 12,159
4th May 2026 (Mon) 15.47 15.49 15.31 15.43 7,213
1st May 2026 (Fri) 15.435 15.62 15.435 15.56 13,275
30th Apr 2026 (Thu) 15.26 15.52 15.26 15.55 12,387
29th Apr 2026 (Wed) 15.21 15.27 15.13 15.17 11,219
28th Apr 2026 (Tue) 15.12 15.23 15.115 15.23 8,150
27th Apr 2026 (Mon) 15.15 15.165 15.12 15.15 5,405
24th Apr 2026 (Fri) 15.10 15.14 15.07 15.14 1,741
23rd Apr 2026 (Thu) 15.21 15.315 15.13 15.16 11,358
22nd Apr 2026 (Wed) 15.20 15.25 15.08 15.11 2,676
21st Apr 2026 (Tue) 15.23 15.26 15.08 15.09 12,407
See more Nyli Cbre Globa price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered