| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13.55 | 13.55 | 13.27 | 13.31 | 22,148 |
| 25th Sep 2026 (Fri) | 13.70 | 13.70 | 13.55 | 13.60 | 5,303 |
| 24th Sep 2026 (Thu) | 13.75 | 13.75 | 13.60 | 13.63 | 3,100 |
| 23rd Sep 2026 (Wed) | 14.14 | 14.14 | 13.895 | 13.93 | 4,012 |
| 22nd Sep 2026 (Tue) | 14.01 | 14.15 | 14.01 | 14.15 | 3,871 |
| 21st Sep 2026 (Mon) | 14.145 | 14.15 | 14.06 | 14.01 | 4,389 |
| 18th Sep 2026 (Fri) | 14.17 | 14.18 | 14.12 | 14.09 | 6,924 |
| 17th Sep 2026 (Thu) | 14.17 | 14.20 | 14.13 | 14.12 | 4,337 |
| 16th Sep 2026 (Wed) | 14.21 | 14.28 | 14.09 | 14.04 | 3,160 |
| 15th Sep 2026 (Tue) | 14.21 | 14.38 | 14.11 | 14.07 | 17,575 |
| 14th Sep 2026 (Mon) | 14.56 | 14.56 | 14.20 | 14.23 | 16,288 |
| 11th Sep 2026 (Fri) | 14.66 | 14.66 | 14.57 | 14.57 | 4,943 |
| 10th Sep 2026 (Thu) | 14.70 | 14.70 | 14.56 | 14.56 | 9,316 |
| 9th Sep 2026 (Wed) | 14.80 | 14.80 | 14.71 | 14.71 | 1,216 |
| 8th Sep 2026 (Tue) | 14.77 | 14.84 | 14.76 | 14.80 | 5,507 |
| 7th Sep 2026 (Mon) | 14.67 | 14.73 | 14.61 | 14.68 | 1,793 |
| 4th Sep 2026 (Fri) | 14.67 | 14.73 | 14.61 | 14.68 | 1,793 |
| 3rd Sep 2026 (Thu) | 14.55 | 14.62 | 14.55 | 14.62 | 5,281 |
| 2nd Sep 2026 (Wed) | 14.57 | 14.59 | 14.54 | 14.54 | 7,036 |
| 1st Sep 2026 (Tue) | 14.54 | 14.63 | 14.54 | 14.64 | 6,096 |
| 31st Aug 2026 (Mon) | 14.75 | 14.75 | 14.515 | 14.64 | 17,224 |
| 28th Aug 2026 (Fri) | 14.96 | 15.04 | 14.765 | 14.82 | 15,301 |
| 27th Aug 2026 (Thu) | 14.975 | 14.98 | 14.89 | 14.99 | 5,116 |
| 26th Aug 2026 (Wed) | 15.15 | 15.20 | 15.01 | 15.06 | 6,616 |
| 25th Aug 2026 (Tue) | 14.96 | 15.11 | 14.96 | 15.13 | 13,049 |
| 24th Aug 2026 (Mon) | 14.90 | 14.96 | 14.85 | 14.87 | 5,727 |
| 21st Aug 2026 (Fri) | 15.11 | 15.15 | 15.05 | 15.07 | 6,653 |
| 20th Aug 2026 (Thu) | 15.335 | 15.36 | 15.10 | 15.09 | 4,941 |
| 19th Aug 2026 (Wed) | 15.33 | 15.36 | 15.28 | 15.36 | 2,466 |
| 18th Aug 2026 (Tue) | 15.27 | 15.29 | 15.25 | 15.25 | 3,308 |
| 17th Aug 2026 (Mon) | 15.28 | 15.34 | 15.19 | 15.19 | 5,887 |
| 14th Aug 2026 (Fri) | 15.22 | 15.285 | 15.19 | 15.28 | 4,708 |
| 13th Aug 2026 (Thu) | 15.12 | 15.16 | 15.10 | 15.17 | 4,325 |
| 12th Aug 2026 (Wed) | 15.15 | 15.15 | 15.01 | 15.04 | 8,404 |
| 11th Aug 2026 (Tue) | 15.09 | 15.11 | 15.01 | 15.06 | 9,350 |
| 10th Aug 2026 (Mon) | 15.165 | 15.21 | 15.13 | 15.14 | 6,454 |
| 7th Aug 2026 (Fri) | 15.17 | 15.26 | 15.13 | 15.21 | 8,012 |
| 6th Aug 2026 (Thu) | 15.15 | 15.16 | 15.09 | 15.13 | 3,000 |
| 5th Aug 2026 (Wed) | 15.45 | 15.45 | 15.07 | 15.15 | 11,316 |
| 4th Aug 2026 (Tue) | 15.19 | 15.28 | 15.18 | 15.18 | 6,483 |
| 3rd Aug 2026 (Mon) | 15.17 | 15.23 | 15.10 | 15.23 | 11,125 |
| 31st Jul 2026 (Fri) | 15.31 | 15.35 | 15.28 | 15.30 | 2,893 |
| 30th Jul 2026 (Thu) | 15.20 | 15.36 | 15.20 | 15.37 | 1,209 |
| 29th Jul 2026 (Wed) | 15.275 | 15.275 | 15.06 | 15.08 | 4,074 |