| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 15.16 | 15.31 | 15.14 | 15.26 | 4,965 |
| 19th May 2026 (Tue) | 14.80 | 15.14 | 14.80 | 15.10 | 12,068 |
| 18th May 2026 (Mon) | 14.71 | 14.86 | 14.67 | 14.83 | 4,588 |
| 15th May 2026 (Fri) | 15.08 | 15.10 | 14.86 | 14.90 | 8,573 |
| 14th May 2026 (Thu) | 15.11 | 15.15 | 15.10 | 15.10 | 5,848 |
| 13th May 2026 (Wed) | 15.08 | 15.13 | 15.02 | 15.08 | 3,701 |
| 12th May 2026 (Tue) | 15.18 | 15.21 | 15.165 | 15.20 | 8,026 |
| 11th May 2026 (Mon) | 15.32 | 15.33 | 15.15 | 15.16 | 15,721 |
| 8th May 2026 (Fri) | 15.26 | 15.28 | 15.20 | 15.27 | 7,110 |
| 7th May 2026 (Thu) | 15.21 | 15.26 | 15.21 | 15.22 | 6,003 |
| 6th May 2026 (Wed) | 15.25 | 15.37 | 15.25 | 15.31 | 22,042 |
| 5th May 2026 (Tue) | 15.40 | 15.43 | 15.34 | 15.37 | 12,159 |
| 4th May 2026 (Mon) | 15.47 | 15.49 | 15.31 | 15.43 | 7,213 |
| 1st May 2026 (Fri) | 15.435 | 15.62 | 15.435 | 15.56 | 13,275 |
| 30th Apr 2026 (Thu) | 15.26 | 15.52 | 15.26 | 15.55 | 12,387 |
| 29th Apr 2026 (Wed) | 15.21 | 15.27 | 15.13 | 15.17 | 11,219 |
| 28th Apr 2026 (Tue) | 15.12 | 15.23 | 15.115 | 15.23 | 8,150 |
| 27th Apr 2026 (Mon) | 15.15 | 15.165 | 15.12 | 15.15 | 5,405 |
| 24th Apr 2026 (Fri) | 15.10 | 15.14 | 15.07 | 15.14 | 1,741 |
| 23rd Apr 2026 (Thu) | 15.21 | 15.315 | 15.13 | 15.16 | 11,358 |
| 22nd Apr 2026 (Wed) | 15.20 | 15.25 | 15.08 | 15.11 | 2,676 |
| 21st Apr 2026 (Tue) | 15.23 | 15.26 | 15.08 | 15.09 | 12,407 |
| 20th Apr 2026 (Mon) | 15.29 | 15.37 | 15.265 | 15.27 | 16,022 |
| 17th Apr 2026 (Fri) | 15.14 | 15.36 | 15.07 | 15.33 | 17,642 |
| 16th Apr 2026 (Thu) | 15.12 | 15.19 | 15.09 | 15.17 | 11,398 |
| 15th Apr 2026 (Wed) | 15.16 | 15.20 | 15.14 | 15.14 | 3,778 |
| 14th Apr 2026 (Tue) | 15.36 | 15.36 | 15.18 | 15.23 | 21,354 |
| 13th Apr 2026 (Mon) | 15.25 | 15.31 | 15.15 | 15.21 | 5,334 |
| 10th Apr 2026 (Fri) | 15.35 | 15.36 | 15.28 | 15.26 | 2,764 |
| 9th Apr 2026 (Thu) | 15.09 | 15.32 | 15.09 | 15.25 | 1,979 |
| 8th Apr 2026 (Wed) | 14.90 | 15.03 | 14.87 | 15.05 | 8,623 |
| 7th Apr 2026 (Tue) | 14.67 | 14.86 | 14.67 | 14.80 | 11,141 |
| 6th Apr 2026 (Mon) | 14.70 | 14.73 | 14.58 | 14.67 | 11,866 |
| 3rd Apr 2026 (Fri) | 14.70 | 14.74 | 14.65 | 14.72 | 14,586 |
| 2nd Apr 2026 (Thu) | 14.70 | 14.74 | 14.65 | 14.72 | 14,586 |
| 1st Apr 2026 (Wed) | 14.69 | 14.805 | 14.65 | 14.65 | 15,031 |
| 31st Mar 2026 (Tue) | 14.56 | 14.73 | 14.53 | 14.69 | 8,211 |
| 30th Mar 2026 (Mon) | 14.445 | 14.48 | 14.42 | 14.45 | 5,603 |
| 27th Mar 2026 (Fri) | 14.29 | 14.31 | 14.24 | 14.23 | 2,629 |
| 26th Mar 2026 (Thu) | 14.37 | 14.38 | 14.25 | 14.20 | 9,702 |
| 25th Mar 2026 (Wed) | 14.42 | 14.45 | 14.31 | 14.37 | 12,824 |
| 24th Mar 2026 (Tue) | 14.345 | 14.48 | 14.27 | 14.33 | 7,174 |
| 23rd Mar 2026 (Mon) | 14.57 | 14.59 | 14.27 | 14.38 | 30,240 |