| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.23 | 15.23 | 15.20 | 15.24 | 9,191 |
| 9th Jul 2026 (Thu) | 15.39 | 15.39 | 15.25 | 15.26 | 3,242 |
| 8th Jul 2026 (Wed) | 15.29 | 15.40 | 15.20 | 15.33 | 14,567 |
| 7th Jul 2026 (Tue) | 15.36 | 15.44 | 15.36 | 15.42 | 4,772 |
| 6th Jul 2026 (Mon) | 15.21 | 15.32 | 15.21 | 15.32 | 1,742 |
| 3rd Jul 2026 (Fri) | 15.20 | 15.28 | 15.20 | 15.28 | 0 |
| 2nd Jul 2026 (Thu) | 15.20 | 15.29 | 15.165 | 15.28 | 6,919 |
| 1st Jul 2026 (Wed) | 15.21 | 15.21 | 15.11 | 15.12 | 2,535 |
| 30th Jun 2026 (Tue) | 15.19 | 15.245 | 15.13 | 15.20 | 14,105 |
| 29th Jun 2026 (Mon) | 15.41 | 15.51 | 15.28 | 15.41 | 5,576 |
| 26th Jun 2026 (Fri) | 15.265 | 15.37 | 15.26 | 15.31 | 2,618 |
| 25th Jun 2026 (Thu) | 15.25 | 15.25 | 15.15 | 15.15 | 4,503 |
| 24th Jun 2026 (Wed) | 15.04 | 15.16 | 14.95 | 15.10 | 11,057 |
| 23rd Jun 2026 (Tue) | 14.97 | 15.03 | 14.95 | 15.02 | 3,389 |
| 22nd Jun 2026 (Mon) | 15.10 | 15.11 | 15.05 | 15.06 | 2,857 |
| 19th Jun 2026 (Fri) | 15.125 | 15.15 | 15.03 | 15.10 | 7,166 |
| 18th Jun 2026 (Thu) | 15.125 | 15.15 | 15.03 | 15.10 | 7,166 |
| 17th Jun 2026 (Wed) | 15.25 | 15.25 | 15.09 | 15.06 | 889 |
| 16th Jun 2026 (Tue) | 15.32 | 15.32 | 15.22 | 15.25 | 6,358 |
| 15th Jun 2026 (Mon) | 15.25 | 15.27 | 15.22 | 15.23 | 16,074 |
| 12th Jun 2026 (Fri) | 15.12 | 15.26 | 15.12 | 15.25 | 7,428 |
| 11th Jun 2026 (Thu) | 15.10 | 15.16 | 15.095 | 15.11 | 4,925 |
| 10th Jun 2026 (Wed) | 15.01 | 15.09 | 15.01 | 15.02 | 6,168 |
| 9th Jun 2026 (Tue) | 14.96 | 14.97 | 14.92 | 14.94 | 6,033 |
| 8th Jun 2026 (Mon) | 15.25 | 15.28 | 14.91 | 14.93 | 6,487 |
| 5th Jun 2026 (Fri) | 15.15 | 15.16 | 15.09 | 15.07 | 2,775 |
| 4th Jun 2026 (Thu) | 15.14 | 15.14 | 15.08 | 15.12 | 7,935 |
| 3rd Jun 2026 (Wed) | 15.175 | 15.175 | 15.01 | 15.03 | 4,946 |
| 2nd Jun 2026 (Tue) | 15.09 | 15.24 | 15.06 | 15.19 | 10,222 |
| 1st Jun 2026 (Mon) | 15.08 | 15.10 | 15.03 | 15.03 | 7,960 |
| 29th May 2026 (Fri) | 15.32 | 15.32 | 15.20 | 15.25 | 12,125 |
| 28th May 2026 (Thu) | 15.33 | 15.36 | 15.28 | 15.29 | 8,739 |
| 27th May 2026 (Wed) | 15.35 | 15.47 | 15.34 | 15.33 | 16,777 |
| 26th May 2026 (Tue) | 15.43 | 15.46 | 15.39 | 15.41 | 5,466 |
| 25th May 2026 (Mon) | 15.235 | 15.38 | 15.235 | 15.36 | 13,709 |
| 22nd May 2026 (Fri) | 15.235 | 15.38 | 15.235 | 15.36 | 13,709 |
| 21st May 2026 (Thu) | 15.28 | 15.35 | 15.28 | 15.32 | 1,962 |
| 20th May 2026 (Wed) | 15.16 | 15.31 | 15.14 | 15.26 | 4,965 |
| 19th May 2026 (Tue) | 14.80 | 15.14 | 14.80 | 15.10 | 12,068 |
| 18th May 2026 (Mon) | 14.71 | 14.86 | 14.67 | 14.83 | 4,588 |
| 15th May 2026 (Fri) | 15.08 | 15.10 | 14.86 | 14.90 | 8,573 |
| 14th May 2026 (Thu) | 15.11 | 15.15 | 15.10 | 15.10 | 5,848 |
| 13th May 2026 (Wed) | 15.08 | 15.13 | 15.02 | 15.08 | 3,701 |
| 12th May 2026 (Tue) | 15.18 | 15.21 | 15.165 | 15.20 | 8,026 |
| 11th May 2026 (Mon) | 15.32 | 15.33 | 15.15 | 15.16 | 15,721 |