Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Globa (MEGI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $15.24 Automatic Execution
 15:52:41 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 20 $15.24 Automatic Execution
 15:48:27 - 10-Jul-26
Sell* 45 $15.24 Automatic Execution
 15:48:18 - 10-Jul-26
Sell* 35 $15.24 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $15.24 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 5 $15.25 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 95 $15.25 Automatic Execution
 15:28:46 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 100 $15.23 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 1 $15.23 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 5 $15.23 Automatic Execution
 14:53:15 - 10-Jul-26
Buy* 148 $15.21 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 500 $15.21 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 753 $15.21 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 1,999 $15.21 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 500 $15.21 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 500 $15.21 Automatic Execution
 13:45:52 - 10-Jul-26
Buy* 500 $15.21 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 13:45:52 - 10-Jul-26
Sell* 103 $15.22 Automatic Execution
 12:26:40 - 10-Jul-26
Sell* 100 $15.21 Automatic Execution
 11:50:19 - 10-Jul-26
Sell* 100 $15.23 Automatic Execution
 09:47:33 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84