| Price | $14.35 on 19-09-2025 at 21:37:38 |
|---|---|
| Change | $-0.03 -0.21% |
| Buy | $14.37 |
| Sell | $14.25 |
| Last Trade: | Buy 5.00 at $14.37 |
| Day's Volume: | 2,606 |
| Last Close: | $14.33 |
| Open: | $14.40 |
| ISIN: | US56064Q1076 |
| Day's Range | $14.35 - $14.49 |
| 52wk Range: | $13.70 - $14.70 |
| Market Capitalisation: | $744.28m |
| VWAP: | $14.38093 |
| Shares in Issue: | 52.05m |
Nyli Cbre Globa (MEGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $14.37 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Unknown* | 120 | $14.35 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Unknown* | 120 | $14.35 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 1 | $14.345 | Automatic Execution |
11:53:40 - 19-Sep-25 |
| Buy* | 100 | $14.355 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 25 | $14.36 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
10:19:17 - 19-Sep-25 |
