| Price | $14.54 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.21 1.47% |
| Buy | $15.04 |
| Sell | $14.22 |
| Last Trade: | Buy 100.00 at $14.51 |
| Day's Volume: | 9,515 |
| Last Close: | $14.54 |
| Open: | $14.43 |
| ISIN: | US56064Q1076 |
| Day's Range | $14.38 - $14.54 |
| 52wk Range: | $13.43 - $15.10 |
| Market Capitalisation: | $744.28m |
| VWAP: | $14.43919 |
| Shares in Issue: | 52.05m |
Nyli Cbre Globa (MEGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $14.51 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Buy* | 69 | $14.49 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 3 | $14.48 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 197 | $14.48 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 550 | $14.49 | Automatic Execution |
13:57:28 - 06-Feb-26 |
