Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nyli Cbre Globa (MEGI.US) Share Price

Price $14.69 on 03-04-2026 at 22:47:28
Change $0.03 0.2%
Buy $16.79
Sell $14.25
Last Trade: -
Day's Volume: 14,586
Last Close: $14.72
Open: $14.70
ISIN: US56064Q1076
Day's Range $14.65 - $14.74
52wk Range: $11.50 - $15.88
Market Capitalisation: $762.50m
VWAP: $14.68634
Shares in Issue: 52.05m

Nyli Cbre Globa (MEGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Nyli Cbre Globa trades

Nyli Cbre Globa (MEGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.70 14.74 14.65 14.72 14,586
2nd Apr 2026 (Thu) 14.70 14.74 14.65 14.72 14,586
1st Apr 2026 (Wed) 14.69 14.805 14.65 14.65 15,031
31st Mar 2026 (Tue) 14.56 14.73 14.53 14.69 8,211
30th Mar 2026 (Mon) 14.445 14.48 14.42 14.45 5,603
27th Mar 2026 (Fri) 14.29 14.31 14.24 14.23 2,629
26th Mar 2026 (Thu) 14.37 14.38 14.25 14.20 9,702
25th Mar 2026 (Wed) 14.42 14.45 14.31 14.37 12,824
24th Mar 2026 (Tue) 14.345 14.48 14.27 14.33 7,174
23rd Mar 2026 (Mon) 14.57 14.59 14.27 14.38 30,240
20th Mar 2026 (Fri) 15.00 15.00 14.53 14.54 11,608
19th Mar 2026 (Thu) 15.03 15.07 14.85 14.99 11,207
18th Mar 2026 (Wed) 15.16 15.16 15.07 15.07 13,758
17th Mar 2026 (Tue) 15.275 15.28 15.11 15.12 4,603
16th Mar 2026 (Mon) 15.08 15.15 15.04 15.15 9,968
13th Mar 2026 (Fri) 15.01 15.025 14.81 14.87 6,275
12th Mar 2026 (Thu) 14.945 15.08 14.82 14.86 6,534
11th Mar 2026 (Wed) 15.03 15.11 15.00 15.05 8,730
10th Mar 2026 (Tue) 14.90 14.99 14.88 14.90 7,799
9th Mar 2026 (Mon) 14.85 14.90 14.605 14.86 7,574
6th Mar 2026 (Fri) 14.90 14.96 14.83 14.96 26,289
5th Mar 2026 (Thu) 15.30 15.30 14.98 14.98 16,043
See more Nyli Cbre Globa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered