| Price | $4.02 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $0.91 29.26% |
| Buy | $4.06 |
| Sell | $3.97 |
| Last Trade: | Sell 45.00 at $4.02 |
| Day's Volume: | 2,995,149 |
| Last Close: | $3.81 |
| Open: | $3.905 |
| ISIN: | US9495032057 |
| Day's Range | $3.45 - $4.64 |
| 52wk Range: | $0.8225 - $73.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.16806 |
| Shares in Issue: | N/A |
Datameds Ai Inc (MEDS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $4.02 | Ordinary |
17:39:59 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
17:39:58 - 28-Sep-26 |
| Sell* | 11 | $4.02 | Ordinary |
17:39:27 - 28-Sep-26 |
| Sell* | 8 | $4.02 | Ordinary |
17:39:25 - 28-Sep-26 |
| Sell* | 45 | $4.02 | Ordinary |
17:38:29 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
17:38:28 - 28-Sep-26 |
| Sell* | 8 | $4.03 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 11 | $4.03 | Ordinary |
17:37:26 - 28-Sep-26 |
| Sell* | 45 | $4.03 | Ordinary |
17:36:59 - 28-Sep-26 |
| Buy* | 15 | $4.01 | Ordinary |
17:36:59 - 28-Sep-26 |
