| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.905 | 4.64 | 3.45 | 3.81 | 2,995,149 |
| 25th Sep 2026 (Fri) | 3.40 | 3.40 | 3.04 | 3.11 | 36,274 |
| 24th Sep 2026 (Thu) | 3.565 | 3.69 | 3.45 | 3.50 | 16,527 |
| 23rd Sep 2026 (Wed) | 3.92 | 4.04 | 3.80 | 3.83 | 43,661 |
| 22nd Sep 2026 (Tue) | 4.015 | 5.30 | 3.96 | 4.275 | 177,018 |
| 21st Sep 2026 (Mon) | 4.29 | 4.55 | 3.78 | 4.18 | 183,201 |
| 18th Sep 2026 (Fri) | 6.06 | 6.25 | 3.45 | 3.76 | 1,318,265 |
| 17th Sep 2026 (Thu) | 6.67 | 6.67 | 4.09 | 4.64 | 609,173 |
| 16th Sep 2026 (Wed) | 4.035 | 12.31 | 4.025 | 6.07 | 15,771,270 |
| 15th Sep 2026 (Tue) | 0.87 | 3.83 | 0.8653 | 1.62 | 3,091,364 |
| 14th Sep 2026 (Mon) | 0.8612 | 0.8846 | 0.861 | 0.8653 | 5,071 |
| 11th Sep 2026 (Fri) | 0.907 | 0.935 | 0.8614 | 0.9001 | 12,112 |
| 10th Sep 2026 (Thu) | 0.865 | 0.903 | 0.8525 | 0.892 | 10,394 |
| 9th Sep 2026 (Wed) | 0.88 | 0.938 | 0.851 | 0.851 | 20,384 |
| 8th Sep 2026 (Tue) | 0.886 | 0.90 | 0.8526 | 0.8711 | 10,975 |
| 7th Sep 2026 (Mon) | 0.9825 | 1.04 | 0.915 | 0.916 | 32,803 |
| 4th Sep 2026 (Fri) | 0.9825 | 1.04 | 0.915 | 0.916 | 32,803 |
| 3rd Sep 2026 (Thu) | 1.00 | 1.00 | 0.9527 | 0.9611 | 14,942 |
| 2nd Sep 2026 (Wed) | 0.9756 | 1.05 | 0.97 | 1.03 | 14,742 |
| 1st Sep 2026 (Tue) | 0.9431 | 1.02 | 0.9431 | 0.99 | 25,065 |
| 31st Aug 2026 (Mon) | 0.8664 | 1.04 | 0.8301 | 0.963 | 891,882 |
| 28th Aug 2026 (Fri) | 1.17 | 1.17 | 0.965 | 0.9606 | 22,004 |
| 27th Aug 2026 (Thu) | 1.255 | 1.28 | 1.16 | 1.17 | 43,663 |
| 26th Aug 2026 (Wed) | 1.33 | 1.35 | 1.27 | 1.335 | 336,443 |
| 25th Aug 2026 (Tue) | 1.32 | 1.35 | 1.31 | 1.36 | 4,589 |
| 24th Aug 2026 (Mon) | 1.38 | 1.38 | 1.38 | 1.30 | 1,185 |
| 21st Aug 2026 (Fri) | 1.44 | 1.50 | 1.37 | 1.37 | 3,600 |
| 20th Aug 2026 (Thu) | 1.40 | 1.45 | 1.31 | 1.45 | 36,314 |
| 19th Aug 2026 (Wed) | 1.40 | 1.54 | 1.35 | 1.43 | 41,991 |
| 18th Aug 2026 (Tue) | 1.44 | 1.46 | 1.38 | 1.38 | 6,785 |
| 17th Aug 2026 (Mon) | 1.42 | 1.65 | 1.39 | 1.49 | 47,178 |
| 14th Aug 2026 (Fri) | 1.47 | 1.57 | 1.43 | 1.48 | 6,547 |
| 13th Aug 2026 (Thu) | 1.30 | 1.53 | 1.30 | 1.49 | 19,192 |
| 12th Aug 2026 (Wed) | 1.36 | 1.36 | 1.30 | 1.33 | 10,163 |
| 11th Aug 2026 (Tue) | 1.58 | 1.595 | 1.335 | 1.39 | 93,987 |
| 10th Aug 2026 (Mon) | 1.96 | 1.96 | 1.60 | 1.60 | 19,551 |
| 7th Aug 2026 (Fri) | 2.75 | 2.75 | 2.00 | 1.99 | 39,597 |
| 6th Aug 2026 (Thu) | 2.86 | 3.08 | 2.63 | 2.64 | 18,333 |
| 5th Aug 2026 (Wed) | 3.15 | 3.74 | 3.11 | 2.80 | 42,946 |
| 4th Aug 2026 (Tue) | 3.23 | 3.23 | 3.06 | 3.17 | 1,460 |
| 3rd Aug 2026 (Mon) | 3.24 | 3.24 | 3.18 | 3.24 | 1,488 |
| 31st Jul 2026 (Fri) | 3.275 | 3.275 | 3.01 | 3.02 | 10,172 |
| 30th Jul 2026 (Thu) | 3.19 | 3.20 | 3.12 | 3.16 | 6,558 |
| 29th Jul 2026 (Wed) | 3.77 | 3.82 | 3.00 | 3.00 | 11,778 |