| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $4.02 | Ordinary |
17:39:59 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
17:39:58 - 28-Sep-26 |
| Sell* | 11 | $4.02 | Ordinary |
17:39:27 - 28-Sep-26 |
| Sell* | 8 | $4.02 | Ordinary |
17:39:25 - 28-Sep-26 |
| Sell* | 45 | $4.02 | Ordinary |
17:38:29 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
17:38:28 - 28-Sep-26 |
| Sell* | 8 | $4.03 | Ordinary |
17:37:55 - 28-Sep-26 |
| Sell* | 11 | $4.03 | Ordinary |
17:37:26 - 28-Sep-26 |
| Sell* | 45 | $4.03 | Ordinary |
17:36:59 - 28-Sep-26 |
| Buy* | 15 | $4.01 | Ordinary |
17:36:59 - 28-Sep-26 |
| Buy* | 40 | $4.03 | Ordinary |
17:36:59 - 28-Sep-26 |
| Buy* | 8 | $4.01 | Ordinary |
17:36:26 - 28-Sep-26 |
| Buy* | 8 | $4.03 | Ordinary |
17:36:26 - 28-Sep-26 |
| Sell* | 45 | $4.03 | Ordinary |
17:35:29 - 28-Sep-26 |
| Sell* | 40 | $4.03 | Ordinary |
17:35:28 - 28-Sep-26 |
| Sell* | 11 | $4.03 | Ordinary |
17:35:27 - 28-Sep-26 |
| Sell* | 8 | $4.03 | Ordinary |
17:35:11 - 28-Sep-26 |
| Sell* | 45 | $4.03 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 7 | $4.03 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 33 | $4.03 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 11 | $4.03 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 8 | $4.03 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 8 | $4.03 | Ordinary |
17:34:39 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Ordinary |
17:34:39 - 28-Sep-26 |
| Buy* | 69 | $4.06 | Ordinary |
17:33:43 - 28-Sep-26 |
| Sell* | 45 | $4.04 | Ordinary |
17:33:00 - 28-Sep-26 |
| Sell* | 30 | $4.04 | Ordinary |
17:33:00 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
17:32:58 - 28-Sep-26 |
| Sell* | 5 | $4.055 | Ordinary |
17:32:18 - 28-Sep-26 |
| Sell* | 42 | $4.05 | Ordinary |
17:31:58 - 28-Sep-26 |
| Sell* | 45 | $4.05 | Ordinary |
17:31:58 - 28-Sep-26 |
| Sell* | 8 | $4.05 | Ordinary |
17:31:58 - 28-Sep-26 |
| Sell* | 41 | $4.05 | Ordinary |
17:31:58 - 28-Sep-26 |
| Sell* | 4 | $4.05 | Ordinary |
17:31:58 - 28-Sep-26 |
| Sell* | 8 | $4.07 | Ordinary |
17:31:56 - 28-Sep-26 |
| Sell* | 11 | $4.07 | Ordinary |
17:31:29 - 28-Sep-26 |
| Sell* | 20 | $4.05 | Ordinary |
17:31:19 - 28-Sep-26 |
| Sell* | 3 | $4.06 | Ordinary |
17:30:55 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Ordinary |
17:30:46 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Ordinary |
17:30:46 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Ordinary |
17:30:39 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
17:30:14 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
17:30:14 - 28-Sep-26 |
| Buy* | 3 | $4.07 | Ordinary |
17:29:57 - 28-Sep-26 |
| Buy* | 3 | $4.07 | Ordinary |
17:29:55 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Ordinary |
17:29:46 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Ordinary |
17:29:46 - 28-Sep-26 |
| Buy* | 7 | $4.07 | Ordinary |
17:29:00 - 28-Sep-26 |
| Sell* | 60 | $4.04 | Ordinary |
17:28:19 - 28-Sep-26 |
| Buy* | 52 | $4.07 | Ordinary |
17:27:36 - 28-Sep-26 |
| Sell* | 100 | $4.055 | Ordinary |
17:27:36 - 28-Sep-26 |
| Sell* | 100 | $4.055 | Ordinary |
17:27:36 - 28-Sep-26 |
| Buy* | 248 | $4.07 | Ordinary |
17:27:36 - 28-Sep-26 |
| Buy* | 25 | $4.06 | Ordinary |
17:27:36 - 28-Sep-26 |
| Buy* | 25 | $4.05 | Ordinary |
17:27:36 - 28-Sep-26 |
| Buy* | 98 | $4.05 | Ordinary |
17:27:36 - 28-Sep-26 |
| Buy* | 2 | $4.05 | Ordinary |
17:27:30 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
17:25:20 - 28-Sep-26 |
| Sell* | 9 | $4.02 | Ordinary |
17:25:19 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
17:25:19 - 28-Sep-26 |
| Sell* | 8 | $4.02 | Ordinary |
17:25:18 - 28-Sep-26 |
| Sell* | 41 | $4.02 | Ordinary |
17:25:18 - 28-Sep-26 |
| Sell* | 36 | $4.02 | Ordinary |
17:25:18 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
17:25:18 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
17:25:00 - 28-Sep-26 |
| Sell* | 41 | $4.03 | Ordinary |
17:24:23 - 28-Sep-26 |
| Sell* | 36 | $4.03 | Ordinary |
17:24:21 - 28-Sep-26 |
| Sell* | 8 | $4.03 | Ordinary |
17:23:54 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Ordinary |
17:23:54 - 28-Sep-26 |
| Sell* | 41 | $4.03 | Ordinary |
17:23:54 - 28-Sep-26 |
| Sell* | 26 | $4.03 | Ordinary |
17:23:54 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Ordinary |
17:23:12 - 28-Sep-26 |
| Sell* | 27 | $4.03 | Ordinary |
17:22:03 - 28-Sep-26 |
| Sell* | 9 | $4.03 | Ordinary |
17:21:59 - 28-Sep-26 |
| Sell* | 23 | $4.02 | Ordinary |
17:21:04 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
17:21:04 - 28-Sep-26 |
| Sell* | 7 | $4.02 | Ordinary |
17:21:00 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
17:20:01 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Ordinary |
17:18:53 - 28-Sep-26 |
| Sell* | 6 | $4.00 | Ordinary |
17:18:53 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Ordinary |
17:18:05 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
17:17:47 - 28-Sep-26 |
| Sell* | 41 | $4.00 | Ordinary |
17:17:47 - 28-Sep-26 |
| Sell* | 36 | $4.00 | Ordinary |
17:17:47 - 28-Sep-26 |
| Sell* | 8 | $4.00 | Ordinary |
17:16:20 - 28-Sep-26 |
| Sell* | 11 | $4.00 | Ordinary |
17:15:41 - 28-Sep-26 |
| Sell* | 8 | $4.00 | Ordinary |
17:15:41 - 28-Sep-26 |
| Sell* | 42 | $4.00 | Ordinary |
17:15:41 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
17:14:53 - 28-Sep-26 |
| Sell* | 38 | $4.00 | Ordinary |
17:14:44 - 28-Sep-26 |
| Sell* | 36 | $3.99 | Ordinary |
17:13:38 - 28-Sep-26 |
| Sell* | 8 | $4.00 | Ordinary |
17:13:19 - 28-Sep-26 |
| Sell* | 40 | $4.00 | Ordinary |
17:13:15 - 28-Sep-26 |
| Sell* | 36 | $4.00 | Ordinary |
17:13:15 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
17:13:14 - 28-Sep-26 |
| Sell* | 838 | $4.00 | Ordinary |
17:13:13 - 28-Sep-26 |
| Sell* | 162 | $4.00 | Ordinary |
17:13:13 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
17:13:13 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Ordinary |
17:13:13 - 28-Sep-26 |
| Sell* | 50 | $4.015 | Ordinary |
17:12:25 - 28-Sep-26 |
| Sell* | 8 | $4.02 | Ordinary |
17:11:53 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
17:11:45 - 28-Sep-26 |
| Sell* | 36 | $4.02 | Ordinary |
17:11:45 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
17:11:14 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
17:10:15 - 28-Sep-26 |
| Sell* | 36 | $4.02 | Ordinary |
17:10:15 - 28-Sep-26 |
| Buy* | 100 | $4.035 | Ordinary |
17:10:01 - 28-Sep-26 |
| Sell* | 9 | $4.04 | Ordinary |
17:09:43 - 28-Sep-26 |
| Sell* | 49 | $4.00 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Ordinary |
17:09:11 - 28-Sep-26 |
| Sell* | 100 | $4.005 | Ordinary |
17:09:11 - 28-Sep-26 |
| Buy* | 5 | $4.01 | Ordinary |
17:09:00 - 28-Sep-26 |
| Buy* | 40 | $4.00 | Ordinary |
17:08:59 - 28-Sep-26 |
| Buy* | 7 | $4.00 | Ordinary |
17:08:59 - 28-Sep-26 |
| Buy* | 23 | $3.99 | Ordinary |
17:08:40 - 28-Sep-26 |
| Unknown* | 8 | $3.99 | Ordinary |
17:08:13 - 28-Sep-26 |
| Unknown* | 36 | $3.99 | Ordinary |
17:07:15 - 28-Sep-26 |
| Unknown* | 40 | $3.99 | Ordinary |
17:07:14 - 28-Sep-26 |
| Unknown* | 10 | $3.99 | Ordinary |
17:07:14 - 28-Sep-26 |
| Unknown* | 8 | $3.99 | Ordinary |
17:06:44 - 28-Sep-26 |
| Sell* | 40 | $3.98 | Ordinary |
17:05:45 - 28-Sep-26 |
| Sell* | 36 | $3.98 | Ordinary |
17:05:44 - 28-Sep-26 |
| Unknown* | 10 | $3.99 | Ordinary |
17:05:14 - 28-Sep-26 |
| Unknown* | 8 | $3.99 | Ordinary |
17:05:13 - 28-Sep-26 |
| Buy* | 8 | $3.985 | Ordinary |
17:05:02 - 28-Sep-26 |
| Unknown* | 40 | $3.99 | Ordinary |
17:04:15 - 28-Sep-26 |
| Unknown* | 35 | $3.99 | Ordinary |
17:04:14 - 28-Sep-26 |
| Unknown* | 1 | $3.99 | Ordinary |
17:04:14 - 28-Sep-26 |
| Sell* | 8 | $3.99 | Ordinary |
17:03:43 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Ordinary |
17:03:18 - 28-Sep-26 |
| Buy* | 40 | $3.995 | Ordinary |
17:02:45 - 28-Sep-26 |
| Buy* | 36 | $3.995 | Ordinary |
17:02:44 - 28-Sep-26 |
| Sell* | 8 | $3.99 | Ordinary |
17:02:15 - 28-Sep-26 |
| Unknown* | 35 | $3.98 | Ordinary |
17:02:00 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
17:01:36 - 28-Sep-26 |
| Sell* | 11 | $3.98 | Ordinary |
17:01:08 - 28-Sep-26 |
| Sell* | 8 | $4.00 | Ordinary |
17:00:43 - 28-Sep-26 |
| Buy* | 15 | $4.00 | Ordinary |
16:59:23 - 28-Sep-26 |
| Sell* | 8 | $4.00 | Ordinary |
16:59:13 - 28-Sep-26 |
| Sell* | 43 | $4.00 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 38 | $4.00 | Ordinary |
16:59:08 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
16:59:07 - 28-Sep-26 |
| Sell* | 1 | $3.98 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 1 | $3.98 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 1 | $3.98 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 1 | $3.98 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 13 | $3.98 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 3 | $3.98 | Ordinary |
16:59:03 - 28-Sep-26 |
| Buy* | 122 | $4.00 | Ordinary |
16:59:03 - 28-Sep-26 |
| Sell* | 23 | $3.98 | Ordinary |
16:58:58 - 28-Sep-26 |
| Sell* | 108 | $3.98 | Ordinary |
16:58:58 - 28-Sep-26 |
| Sell* | 8 | $3.99 | Ordinary |
16:58:34 - 28-Sep-26 |
| Sell* | 7 | $3.99 | Ordinary |
16:58:34 - 28-Sep-26 |
| Unknown* | 25 | $4.00 | Ordinary |
16:58:21 - 28-Sep-26 |
| Sell* | 33 | $3.99 | Ordinary |
16:58:17 - 28-Sep-26 |
| Sell* | 36 | $3.99 | Ordinary |
16:58:17 - 28-Sep-26 |
| Sell* | 9 | $4.00 | Ordinary |
16:58:17 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
16:57:51 - 28-Sep-26 |
| Sell* | 8 | $4.01 | Ordinary |
16:57:50 - 28-Sep-26 |
| Sell* | 40 | $4.01 | Ordinary |
16:57:50 - 28-Sep-26 |
| Sell* | 36 | $4.01 | Ordinary |
16:57:50 - 28-Sep-26 |
| Buy* | 5 | $4.02 | Ordinary |
16:57:36 - 28-Sep-26 |
| Buy* | 25 | $4.02 | Ordinary |
16:57:24 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Ordinary |
16:55:22 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Ordinary |
16:55:10 - 28-Sep-26 |
| Buy* | 114 | $3.97 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 480 | $3.97 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 480 | $3.97 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 240 | $3.97 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 720 | $3.97 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 240 | $3.97 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 480 | $3.97 | Ordinary |
16:54:40 - 28-Sep-26 |
| Buy* | 25 | $3.97 | Ordinary |
16:54:40 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
16:54:38 - 28-Sep-26 |
| Sell* | 40 | $3.97 | Ordinary |
16:54:38 - 28-Sep-26 |
| Sell* | 36 | $3.97 | Ordinary |
16:54:38 - 28-Sep-26 |
| Sell* | 24 | $3.98 | Ordinary |
16:54:38 - 28-Sep-26 |
| Sell* | 200 | $3.98 | Ordinary |
16:54:38 - 28-Sep-26 |
| Sell* | 76 | $3.98 | Ordinary |
16:54:38 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
16:54:30 - 28-Sep-26 |
| Sell* | 15 | $3.98 | Ordinary |
16:54:08 - 28-Sep-26 |
| Sell* | 37 | $3.99 | Ordinary |
16:53:48 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
16:53:07 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
16:53:07 - 28-Sep-26 |
| Sell* | 36 | $4.02 | Ordinary |
16:53:07 - 28-Sep-26 |
| Buy* | 80 | $4.02 | Ordinary |
16:53:04 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
16:53:04 - 28-Sep-26 |
| Sell* | 82 | $4.02 | Ordinary |
16:53:00 - 28-Sep-26 |
| Sell* | 7 | $4.03 | Ordinary |
16:52:37 - 28-Sep-26 |
| Sell* | 14 | $4.02 | Ordinary |
16:52:27 - 28-Sep-26 |
| Buy* | 25 | $4.035 | Ordinary |
16:51:43 - 28-Sep-26 |
| Unknown* | 40 | $4.04 | Ordinary |
16:51:38 - 28-Sep-26 |
| Unknown* | 36 | $4.04 | Ordinary |
16:51:37 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 7 | $4.01 | Ordinary |
16:51:09 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
16:51:00 - 28-Sep-26 |
| Sell* | 122 | $4.01 | Ordinary |
16:50:59 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
16:50:59 - 28-Sep-26 |
| Sell* | 25 | $4.06 | Ordinary |
16:50:38 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
16:50:38 - 28-Sep-26 |
| Sell* | 40 | $4.05 | Ordinary |
16:50:08 - 28-Sep-26 |
| Sell* | 36 | $4.05 | Ordinary |
16:50:08 - 28-Sep-26 |
| Unknown* | 1 | $4.02 | Ordinary |
16:49:48 - 28-Sep-26 |
| Sell* | 100 | $4.015 | Ordinary |
16:49:48 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Ordinary |
16:49:48 - 28-Sep-26 |
| Unknown* | 200 | $4.02 | Ordinary |
16:49:48 - 28-Sep-26 |
| Buy* | 76 | $4.02 | Ordinary |
16:49:41 - 28-Sep-26 |
| Sell* | 7 | $4.02 | Ordinary |
16:49:37 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Ordinary |
16:49:37 - 28-Sep-26 |
| Buy* | 4 | $4.02 | Ordinary |
16:49:36 - 28-Sep-26 |
| Buy* | 17 | $4.03 | Ordinary |
16:49:32 - 28-Sep-26 |
| Sell* | 7 | $4.02 | Ordinary |
16:49:21 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Ordinary |
16:49:21 - 28-Sep-26 |
| Sell* | 3 | $4.02 | Ordinary |
16:49:11 - 28-Sep-26 |
| Sell* | 70 | $4.055 | Ordinary |
16:49:01 - 28-Sep-26 |
| Sell* | 13 | $4.02 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 7 | $4.03 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 40 | $4.03 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 36 | $4.03 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 250 | $4.03 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 25 | $4.03 | Ordinary |
16:49:00 - 28-Sep-26 |
| Sell* | 96 | $4.065 | Ordinary |
16:48:51 - 28-Sep-26 |
| Sell* | 38 | $4.04 | Ordinary |
16:48:48 - 28-Sep-26 |
| Sell* | 36 | $4.06 | Ordinary |
16:48:38 - 28-Sep-26 |
| Sell* | 40 | $4.06 | Ordinary |
16:48:38 - 28-Sep-26 |
| Sell* | 482 | $4.08 | Ordinary |
16:48:18 - 28-Sep-26 |
| Sell* | 3,349 | $4.08 | Ordinary |
16:48:18 - 28-Sep-26 |
| Sell* | 1,169 | $4.08 | Ordinary |
16:48:18 - 28-Sep-26 |
| Sell* | 7 | $4.09 | Ordinary |
16:48:17 - 28-Sep-26 |
| Sell* | 130 | $4.09 | Ordinary |
16:48:17 - 28-Sep-26 |
| Sell* | 6 | $4.095 | Ordinary |
16:48:01 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Ordinary |
16:47:46 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 425 | $4.09 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Ordinary |
16:47:45 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
16:47:44 - 28-Sep-26 |
| Buy* | 50 | $4.09 | Ordinary |
16:47:43 - 28-Sep-26 |
| Buy* | 1,000 | $4.09 | Ordinary |
16:47:42 - 28-Sep-26 |
| Buy* | 12 | $4.09 | Ordinary |
16:47:40 - 28-Sep-26 |
| Buy* | 12 | $4.09 | Ordinary |
16:47:40 - 28-Sep-26 |
| Unknown* | 10 | $4.085 | Ordinary |
16:47:39 - 28-Sep-26 |
| Unknown* | 10 | $4.085 | Ordinary |
16:47:39 - 28-Sep-26 |
| Unknown* | 10 | $4.085 | Ordinary |
16:47:39 - 28-Sep-26 |
| Buy* | 400 | $4.09 | Ordinary |
16:47:34 - 28-Sep-26 |
| Unknown* | 50 | $4.07 | Ordinary |
16:47:34 - 28-Sep-26 |
| Unknown* | 50 | $4.07 | Ordinary |
16:47:34 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Ordinary |
16:47:33 - 28-Sep-26 |
| Unknown* | 100 | $4.07 | Ordinary |
16:47:33 - 28-Sep-26 |
| Unknown* | 39 | $4.00 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 7 | $4.00 | Ordinary |
16:46:47 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 300 | $4.01 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
16:46:45 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
16:46:45 - 28-Sep-26 |
| Buy* | 25 | $4.00 | Ordinary |
16:46:38 - 28-Sep-26 |
| Sell* | 14 | $4.01 | Ordinary |
16:46:31 - 28-Sep-26 |
| Sell* | 3 | $3.99 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 7 | $3.99 | Ordinary |
16:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
16:46:01 - 28-Sep-26 |
| Sell* | 36 | $3.995 | Ordinary |
16:45:45 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
16:45:18 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
16:45:15 - 28-Sep-26 |
| Buy* | 15 | $4.00 | Ordinary |
16:45:09 - 28-Sep-26 |
| Unknown* | 74 | $3.995 | Ordinary |
16:45:09 - 28-Sep-26 |
| Sell* | 300 | $3.97 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 300 | $3.97 | Ordinary |
16:44:58 - 28-Sep-26 |
| Sell* | 150 | $3.98 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 50 | $3.98 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
16:44:36 - 28-Sep-26 |
| Sell* | 150 | $3.98 | Ordinary |
16:44:30 - 28-Sep-26 |
| Sell* | 26 | $3.99 | Ordinary |
16:44:10 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
16:43:49 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
16:43:48 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
16:43:46 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
16:43:46 - 28-Sep-26 |
| Sell* | 7 | $4.04 | Ordinary |
16:43:38 - 28-Sep-26 |
| Sell* | 41 | $4.04 | Ordinary |
16:43:32 - 28-Sep-26 |
| Sell* | 42 | $4.04 | Ordinary |
16:43:31 - 28-Sep-26 |
| Buy* | 100 | $4.035 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 29 | $4.03 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 154 | $4.03 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 746 | $4.03 | Ordinary |
16:43:15 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Ordinary |
16:43:12 - 28-Sep-26 |
| Sell* | 4 | $4.04 | Ordinary |
16:43:12 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Ordinary |
16:43:08 - 28-Sep-26 |
| Buy* | 3 | $4.05 | Ordinary |
16:42:56 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
16:42:50 - 28-Sep-26 |
| Buy* | 100 | $4.025 | Ordinary |
16:42:33 - 28-Sep-26 |
| Buy* | 100 | $4.025 | Ordinary |
16:42:33 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Ordinary |
16:42:18 - 28-Sep-26 |
| Buy* | 45 | $3.98 | Ordinary |
16:42:12 - 28-Sep-26 |
| Buy* | 882 | $3.95 | Ordinary |
16:41:36 - 28-Sep-26 |
| Buy* | 18 | $3.95 | Ordinary |
16:41:36 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Ordinary |
16:41:33 - 28-Sep-26 |
| Buy* | 3 | $3.98 | Ordinary |
16:41:15 - 28-Sep-26 |
| Buy* | 697 | $3.98 | Ordinary |
16:41:06 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
16:41:05 - 28-Sep-26 |
| Buy* | 200 | $3.97 | Ordinary |
16:41:05 - 28-Sep-26 |
| Sell* | 122 | $3.94 | Ordinary |
16:38:59 - 28-Sep-26 |
| Sell* | 14 | $3.96 | Ordinary |
16:38:31 - 28-Sep-26 |
| Sell* | 3 | $3.95 | Ordinary |
16:37:54 - 28-Sep-26 |
| Sell* | 62 | $3.95 | Ordinary |
16:37:54 - 28-Sep-26 |
| Sell* | 7 | $3.95 | Ordinary |
16:37:54 - 28-Sep-26 |
| Sell* | 34 | $3.95 | Ordinary |
16:37:43 - 28-Sep-26 |
| Sell* | 33 | $3.95 | Ordinary |
16:37:43 - 28-Sep-26 |
| Sell* | 6 | $3.96 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Ordinary |
16:37:38 - 28-Sep-26 |
| Sell* | 9 | $3.96 | Ordinary |
16:37:38 - 28-Sep-26 |
| Buy* | 50 | $3.95 | Ordinary |
16:36:49 - 28-Sep-26 |
| Sell* | 3 | $3.945 | Ordinary |
16:36:11 - 28-Sep-26 |
| Buy* | 20 | $3.95 | Ordinary |
16:36:10 - 28-Sep-26 |
| Sell* | 37 | $3.94 | Ordinary |
16:36:01 - 28-Sep-26 |
| Sell* | 33 | $3.94 | Ordinary |
16:36:01 - 28-Sep-26 |
| Buy* | 380 | $3.96 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 90 | $3.96 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 35 | $3.95 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 365 | $3.95 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 350 | $3.95 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 285 | $3.95 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 10 | $3.93 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 100 | $3.915 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 100 | $3.915 | Ordinary |
16:35:40 - 28-Sep-26 |
| Buy* | 5 | $3.915 | Ordinary |
16:35:35 - 28-Sep-26 |
| Buy* | 5 | $3.915 | Ordinary |
16:35:35 - 28-Sep-26 |
| Sell* | 7 | $3.92 | Ordinary |
16:35:31 - 28-Sep-26 |
| Sell* | 9 | $3.92 | Ordinary |
16:35:07 - 28-Sep-26 |
| Sell* | 33 | $3.91 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 9 | $3.91 | Ordinary |
16:34:48 - 28-Sep-26 |
| Sell* | 28 | $3.91 | Ordinary |
16:34:44 - 28-Sep-26 |
| Sell* | 27 | $3.88 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 19 | $3.88 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 14 | $3.88 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 632 | $3.96 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 100 | $3.915 | Ordinary |
16:34:10 - 28-Sep-26 |
| Sell* | 7 | $3.93 | Ordinary |
16:34:01 - 28-Sep-26 |
| Sell* | 22 | $3.89 | Ordinary |
16:33:26 - 28-Sep-26 |
| Sell* | 32 | $3.90 | Ordinary |
16:33:26 - 28-Sep-26 |
| Buy* | 300 | $3.90 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 260 | $3.90 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
16:33:22 - 28-Sep-26 |
| Buy* | 72 | $3.89 | Ordinary |
16:33:01 - 28-Sep-26 |
| Sell* | 100 | $3.875 | Ordinary |
16:32:34 - 28-Sep-26 |
| Unknown* | 400 | $3.88 | Ordinary |
16:32:34 - 28-Sep-26 |
| Sell* | 350 | $3.86 | Ordinary |
16:32:00 - 28-Sep-26 |
| Sell* | 5 | $3.86 | Ordinary |
16:31:38 - 28-Sep-26 |
| Sell* | 300 | $3.85 | Ordinary |
16:31:29 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
16:30:54 - 28-Sep-26 |
| Sell* | 7 | $3.83 | Ordinary |
16:29:31 - 28-Sep-26 |
| Sell* | 7 | $3.83 | Ordinary |
16:28:01 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
16:27:56 - 28-Sep-26 |
| Sell* | 26 | $3.82 | Ordinary |
16:27:15 - 28-Sep-26 |
| Sell* | 7 | $3.83 | Ordinary |
16:26:30 - 28-Sep-26 |
| Sell* | 90 | $3.81 | Ordinary |
16:26:23 - 28-Sep-26 |
| Sell* | 11 | $3.81 | Ordinary |
16:25:37 - 28-Sep-26 |
| Sell* | 7 | $3.83 | Ordinary |
16:25:07 - 28-Sep-26 |
| Sell* | 41 | $3.81 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 42 | $3.81 | Ordinary |
16:24:37 - 28-Sep-26 |
| Sell* | 50 | $3.81 | Ordinary |
16:23:30 - 28-Sep-26 |
| Sell* | 8 | $3.81 | Ordinary |
16:23:18 - 28-Sep-26 |
| Buy* | 124 | $3.86 | Ordinary |
16:23:00 - 28-Sep-26 |
| Sell* | 100 | $3.835 | Ordinary |
16:22:42 - 28-Sep-26 |
| Sell* | 100 | $3.835 | Ordinary |
16:22:42 - 28-Sep-26 |
| Sell* | 100 | $3.835 | Ordinary |
16:22:42 - 28-Sep-26 |
| Sell* | 85 | $3.835 | Ordinary |
16:22:29 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
16:22:29 - 28-Sep-26 |
| Sell* | 89 | $3.85 | Ordinary |
16:22:16 - 28-Sep-26 |
| Sell* | 200 | $3.85 | Ordinary |
16:22:16 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
16:22:16 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
16:22:16 - 28-Sep-26 |
| Buy* | 379 | $3.83 | Ordinary |
16:21:40 - 28-Sep-26 |
| Sell* | 322 | $3.82 | Ordinary |
16:20:47 - 28-Sep-26 |
| Sell* | 49 | $3.84 | Ordinary |
16:19:58 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Ordinary |
16:19:46 - 28-Sep-26 |
| Sell* | 4 | $3.82 | Ordinary |
16:18:43 - 28-Sep-26 |
| Sell* | 60 | $3.88 | Ordinary |
16:18:18 - 28-Sep-26 |
| Unknown* | 10 | $3.885 | Ordinary |
16:18:14 - 28-Sep-26 |
| Unknown* | 10 | $3.885 | Ordinary |
16:18:14 - 28-Sep-26 |
| Unknown* | 10 | $3.885 | Ordinary |
16:18:14 - 28-Sep-26 |
| Buy* | 72 | $3.88 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 80 | $3.89 | Ordinary |
16:18:01 - 28-Sep-26 |
| Buy* | 25 | $3.86 | Ordinary |
16:18:01 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 32 | $3.81 | Ordinary |
16:16:03 - 28-Sep-26 |
| Sell* | 282 | $3.81 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 3 | $3.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 201 | $3.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 166 | $3.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 166 | $3.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 58 | $3.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Sell* | 42 | $3.81 | Automatic Execution |
15:52:58 - 28-Sep-26 |
| Buy* | 26 | $3.83 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 90 | $3.83 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 4 | $3.825 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 210 | $3.83 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Buy* | 120 | $3.825 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 50 | $3.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Sell* | 24 | $3.82 | Automatic Execution |
15:51:33 - 28-Sep-26 |
| Unknown* | 30 | $3.83 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Unknown* | 50 | $3.83 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 50 | $3.82 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Unknown* | 50 | $3.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 20 | $3.83 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
15:49:41 - 28-Sep-26 |
| Buy* | 163 | $3.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 419 | $3.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 281 | $3.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 193 | $3.825 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 240 | $3.825 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 537 | $3.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 193 | $3.825 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Unknown* | 120 | $3.825 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 599 | $3.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 1 | $3.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 50 | $3.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:48:06 - 28-Sep-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 10 | $3.85 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 50 | $3.84 | Automatic Execution |
15:47:39 - 28-Sep-26 |
| Unknown* | 29 | $3.835 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 71 | $3.835 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Unknown* | 49 | $3.835 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 876 | $3.84 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 3,981 | $3.85 | Automatic Execution |
15:47:35 - 28-Sep-26 |
| Sell* | 200 | $3.85 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 279 | $3.85 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 120 | $3.85 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Buy* | 120 | $3.85 | Automatic Execution |
15:47:28 - 28-Sep-26 |
| Sell* | 24 | $3.85 | Automatic Execution |
15:47:06 - 28-Sep-26 |
| Sell* | 130 | $3.83 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 17 | $3.83 | Automatic Execution |
15:46:34 - 28-Sep-26 |
| Sell* | 50 | $3.86 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 11 | $3.86 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 1,836 | $3.86 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Sell* | 118 | $3.86 | Automatic Execution |
15:46:13 - 28-Sep-26 |
| Buy* | 521 | $3.87 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Buy* | 375 | $3.87 | Automatic Execution |
15:46:02 - 28-Sep-26 |
| Sell* | 6 | $3.87 | Automatic Execution |
15:45:40 - 28-Sep-26 |
| Sell* | 50 | $3.87 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 50 | $3.87 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Sell* | 35 | $3.86 | Automatic Execution |
15:45:39 - 28-Sep-26 |
| Buy* | 80 | $3.895 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 100 | $3.895 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 120 | $3.895 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 280 | $3.895 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Buy* | 120 | $3.895 | Automatic Execution |
15:26:00 - 28-Sep-26 |
| Sell* | 50 | $3.89 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 70 | $3.90 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 500 | $3.90 | Automatic Execution |
15:25:43 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 30 | $3.90 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 65 | $3.91 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 35 | $3.91 | Automatic Execution |
15:25:30 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 230 | $3.95 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 345 | $3.96 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Sell* | 95 | $3.96 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 60 | $3.96 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Sell* | 301 | $3.97 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Unknown* | 240 | $3.975 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $3.975 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 74 | $3.975 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $3.975 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 120 | $3.975 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 2 | $3.97 | Automatic Execution |
15:24:58 - 28-Sep-26 |
| Sell* | 68 | $3.97 | Automatic Execution |
15:24:55 - 28-Sep-26 |
| Sell* | 7 | $3.97 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 25 | $3.97 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 8 | $3.97 | Automatic Execution |
15:24:54 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 2,351 | $3.98 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 73 | $3.98 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 45 | $3.98 | Automatic Execution |
15:24:40 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 25 | $4.00 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Sell* | 875 | $4.00 | Automatic Execution |
15:24:34 - 28-Sep-26 |
| Unknown* | 120 | $4.005 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 40 | $4.005 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 200 | $4.005 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Unknown* | 120 | $4.005 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 48 | $4.00 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 1,174 | $4.00 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Sell* | 18 | $4.00 | Automatic Execution |
15:24:21 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 110 | $4.005 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Unknown* | 60 | $4.005 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Sell* | 903 | $4.00 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 197 | $4.00 | Automatic Execution |
15:22:53 - 28-Sep-26 |
| Sell* | 15 | $4.00 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Sell* | 88 | $4.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
15:22:20 - 28-Sep-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 280 | $4.01 | Automatic Execution |
15:21:20 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
15:21:15 - 28-Sep-26 |
| Sell* | 60 | $4.02 | Automatic Execution |
15:19:36 - 28-Sep-26 |
| Sell* | 60 | $4.02 | Automatic Execution |
15:19:33 - 28-Sep-26 |
| Buy* | 230 | $4.02 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Buy* | 70 | $4.02 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 240 | $4.015 | Automatic Execution |
15:19:32 - 28-Sep-26 |
| Unknown* | 20 | $4.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Automatic Execution |
15:19:03 - 28-Sep-26 |
| Unknown* | 36 | $4.02 | Automatic Execution |
15:18:42 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
15:18:40 - 28-Sep-26 |
| Buy* | 60 | $4.03 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
15:17:46 - 28-Sep-26 |
| Buy* | 90 | $4.02 | Automatic Execution |
15:17:04 - 28-Sep-26 |
| Sell* | 120 | $4.025 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 120 | $4.025 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 120 | $4.025 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Sell* | 240 | $4.025 | Automatic Execution |
14:57:12 - 28-Sep-26 |
| Buy* | 60 | $4.03 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Buy* | 20 | $4.03 | Automatic Execution |
14:57:11 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 60 | $4.015 | Automatic Execution |
14:57:10 - 28-Sep-26 |
| Unknown* | 10 | $4.01 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
14:55:16 - 28-Sep-26 |
| Sell* | 120 | $3.995 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 120 | $3.995 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 120 | $3.995 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 240 | $3.995 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 25 | $3.97 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Buy* | 70 | $3.97 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 284 | $3.97 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 118 | $3.97 | Automatic Execution |
14:54:01 - 28-Sep-26 |
| Sell* | 98 | $3.97 | Automatic Execution |
14:53:56 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 27 | $3.98 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 273 | $3.98 | Automatic Execution |
14:52:59 - 28-Sep-26 |
| Sell* | 120 | $3.99 | Automatic Execution |
14:52:23 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Buy* | 1,084 | $3.98 | Automatic Execution |
14:51:52 - 28-Sep-26 |
| Sell* | 5 | $3.98 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 300 | $3.98 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 120 | $3.99 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 300 | $3.99 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Sell* | 400 | $3.99 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 1 | $3.99 | Automatic Execution |
14:51:48 - 28-Sep-26 |
| Sell* | 200 | $3.995 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Sell* | 120 | $3.995 | Automatic Execution |
14:51:41 - 28-Sep-26 |
| Unknown* | 15 | $3.965 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 1,000 | $3.97 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 246 | $3.97 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 154 | $3.97 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 160 | $3.98 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 500 | $3.98 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 15 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 180 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 240 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 240 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 240 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 25 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 120 | $3.985 | Automatic Execution |
14:51:19 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 300 | $4.00 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 902 | $4.00 | Automatic Execution |
14:51:16 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 63 | $4.00 | Automatic Execution |
14:50:48 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
14:50:20 - 28-Sep-26 |
| Sell* | 2 | $4.005 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
14:49:59 - 28-Sep-26 |
| Sell* | 632 | $4.00 | Automatic Execution |
14:49:53 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
14:47:50 - 28-Sep-26 |
| Unknown* | 1 | $4.01 | Automatic Execution |
14:47:46 - 28-Sep-26 |
| Sell* | 95 | $4.015 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Unknown* | 6 | $4.02 | Automatic Execution |
14:47:29 - 28-Sep-26 |
| Sell* | 297 | $4.00 | Automatic Execution |
14:46:40 - 28-Sep-26 |
| Sell* | 72 | $4.01 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 321 | $4.01 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
14:46:10 - 28-Sep-26 |
| Sell* | 41 | $4.07 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 60 | $4.07 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 16 | $4.07 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Buy* | 3 | $4.09 | Automatic Execution |
14:27:26 - 28-Sep-26 |
| Sell* | 36 | $4.075 | Automatic Execution |
14:26:24 - 28-Sep-26 |
| Sell* | 43 | $4.07 | Automatic Execution |
14:26:18 - 28-Sep-26 |
| Sell* | 56 | $4.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 70 | $4.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 90 | $4.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 11 | $4.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 8 | $4.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Sell* | 34 | $4.09 | Automatic Execution |
14:25:53 - 28-Sep-26 |
| Unknown* | 14 | $4.10 | Automatic Execution |
14:25:30 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
14:25:23 - 28-Sep-26 |
| Sell* | 636 | $4.12 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 120 | $4.12 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Unknown* | 120 | $4.12 | Automatic Execution |
14:25:11 - 28-Sep-26 |
| Buy* | 140 | $4.115 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 100 | $4.115 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 120 | $4.115 | Automatic Execution |
14:25:08 - 28-Sep-26 |
| Buy* | 120 | $4.12 | Automatic Execution |
14:25:07 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 1,439 | $4.10 | Automatic Execution |
14:25:00 - 28-Sep-26 |
| Buy* | 5 | $4.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
14:24:58 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 6 | $4.07 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 50 | $4.07 | Automatic Execution |
14:23:25 - 28-Sep-26 |
| Buy* | 80 | $4.08 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Sell* | 120 | $4.075 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Sell* | 120 | $4.065 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 15 | $4.09 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
14:21:23 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 120 | $4.08 | Automatic Execution |
14:21:13 - 28-Sep-26 |
| Buy* | 50 | $4.08 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 45 | $4.08 | Automatic Execution |
14:20:38 - 28-Sep-26 |
| Buy* | 30 | $4.07 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Buy* | 20 | $4.07 | Automatic Execution |
14:20:27 - 28-Sep-26 |
| Sell* | 400 | $4.06 | Automatic Execution |
14:20:18 - 28-Sep-26 |
| Buy* | 5 | $4.04 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 503 | $4.04 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Buy* | 10 | $4.03 | Automatic Execution |
14:20:09 - 28-Sep-26 |
| Unknown* | 1 | $4.015 | Automatic Execution |
14:19:37 - 28-Sep-26 |
| Sell* | 378 | $4.01 | Automatic Execution |
14:19:34 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
14:19:08 - 28-Sep-26 |
| Unknown* | 45 | $3.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 111 | $3.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 30 | $3.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 1,000 | $3.99 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Sell* | 715 | $4.015 | Automatic Execution |
14:17:48 - 28-Sep-26 |
| Buy* | 7 | $3.99 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 11 | $3.99 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 11 | $3.99 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 30 | $3.99 | Automatic Execution |
14:16:29 - 28-Sep-26 |
| Buy* | 30 | $3.98 | Automatic Execution |
14:16:27 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:56:53 - 28-Sep-26 |
| Sell* | 33 | $4.02 | Automatic Execution |
13:56:42 - 28-Sep-26 |
| Sell* | 4 | $4.025 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 50 | $4.01 | Automatic Execution |
13:56:34 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 8 | $4.00 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 76 | $4.00 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 24 | $4.00 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Sell* | 3 | $4.01 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 641 | $4.01 | Automatic Execution |
13:56:16 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
13:55:59 - 28-Sep-26 |
| Sell* | 35 | $4.01 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 26 | $4.01 | Automatic Execution |
13:55:20 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:55:18 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:55:10 - 28-Sep-26 |
| Sell* | 139 | $4.01 | Automatic Execution |
13:54:53 - 28-Sep-26 |
| Sell* | 120 | $4.015 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 120 | $4.015 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 120 | $4.015 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 120 | $4.015 | Automatic Execution |
13:54:08 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Buy* | 120 | $3.99 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 40 | $3.99 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 120 | $3.99 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 200 | $3.99 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Buy* | 120 | $3.99 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 28 | $4.00 | Automatic Execution |
13:53:16 - 28-Sep-26 |
| Sell* | 7 | $4.01 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 20 | $4.01 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
13:52:54 - 28-Sep-26 |
| Buy* | 61 | $4.00 | Automatic Execution |
13:52:41 - 28-Sep-26 |
| Buy* | 8 | $4.00 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Buy* | 135 | $4.00 | Automatic Execution |
13:52:33 - 28-Sep-26 |
| Sell* | 206 | $4.00 | Automatic Execution |
13:52:23 - 28-Sep-26 |
| Sell* | 725 | $4.00 | Automatic Execution |
13:52:20 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
13:52:18 - 28-Sep-26 |
| Sell* | 39 | $4.00 | Automatic Execution |
13:52:12 - 28-Sep-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:52:10 - 28-Sep-26 |
| Sell* | 30 | $4.00 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 56 | $4.00 | Automatic Execution |
13:52:08 - 28-Sep-26 |
| Sell* | 45 | $3.98 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 200 | $3.995 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 10 | $3.995 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Buy* | 45 | $3.995 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 200 | $3.98 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 198 | $3.99 | Automatic Execution |
13:52:03 - 28-Sep-26 |
| Sell* | 2 | $3.99 | Automatic Execution |
13:52:02 - 28-Sep-26 |
| Sell* | 30 | $4.00 | Automatic Execution |
13:51:57 - 28-Sep-26 |
| Sell* | 4 | $3.99 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 15 | $3.99 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 87 | $3.995 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $3.995 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 100 | $3.995 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 113 | $3.995 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 187 | $4.00 | Automatic Execution |
13:51:56 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
13:51:55 - 28-Sep-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
13:51:54 - 28-Sep-26 |
| Buy* | 16 | $4.00 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 29 | $3.995 | Automatic Execution |
13:51:47 - 28-Sep-26 |
| Unknown* | 5 | $4.005 | Automatic Execution |
13:51:44 - 28-Sep-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
13:51:42 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
13:51:41 - 28-Sep-26 |
| Sell* | 6 | $4.00 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 77 | $4.02 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 120 | $4.02 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 2 | $4.02 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
13:51:09 - 28-Sep-26 |
| Buy* | 120 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 120 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 240 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 5 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Buy* | 120 | $4.03 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Unknown* | 2 | $4.05 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 889 | $4.05 | Automatic Execution |
13:51:08 - 28-Sep-26 |
| Sell* | 111 | $4.05 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Sell* | 4 | $4.05 | Automatic Execution |
13:51:02 - 28-Sep-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
13:50:59 - 28-Sep-26 |
| Sell* | 85 | $4.06 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 114 | $4.06 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Sell* | 801 | $4.06 | Automatic Execution |
13:50:52 - 28-Sep-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 6 | $4.05 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
13:49:07 - 28-Sep-26 |
| Buy* | 6 | $4.04 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
13:49:05 - 28-Sep-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
13:49:02 - 28-Sep-26 |
| Buy* | 100 | $4.025 | Automatic Execution |
13:49:01 - 28-Sep-26 |
| Buy* | 30 | $4.02 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 148 | $4.02 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 100 | $4.015 | Automatic Execution |
13:48:44 - 28-Sep-26 |
| Buy* | 25 | $4.03 | Automatic Execution |
13:48:32 - 28-Sep-26 |
| Sell* | 87 | $4.00 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 6 | $4.00 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
13:48:10 - 28-Sep-26 |
| Unknown* | 120 | $3.995 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 120 | $3.995 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 120 | $3.995 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Unknown* | 120 | $3.995 | Automatic Execution |
13:48:06 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 200 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 82 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 656 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 350 | $4.00 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
13:48:03 - 28-Sep-26 |
| Sell* | 994 | $4.00 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 600 | $4.00 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 400 | $4.00 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Automatic Execution |
13:47:54 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 124 | $4.01 | Automatic Execution |
13:47:36 - 28-Sep-26 |
| Sell* | 120 | $4.02 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 120 | $4.02 | Automatic Execution |
13:47:28 - 28-Sep-26 |
| Sell* | 15 | $4.02 | Automatic Execution |
13:47:13 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
13:47:09 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
13:46:58 - 28-Sep-26 |
| Buy* | 4 | $4.04 | Automatic Execution |
13:46:56 - 28-Sep-26 |
| Unknown* | 15 | $4.04 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 115 | $4.04 | Automatic Execution |
13:46:55 - 28-Sep-26 |
| Sell* | 111 | $4.04 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 1,000 | $4.04 | Automatic Execution |
13:46:41 - 28-Sep-26 |
| Sell* | 88 | $4.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 171 | $4.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 30 | $4.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 4 | $4.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Sell* | 1,547 | $4.04 | Automatic Execution |
13:46:39 - 28-Sep-26 |
| Unknown* | 5 | $4.045 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 500 | $4.05 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 1,056 | $4.05 | Automatic Execution |
13:46:24 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Unknown* | 3 | $4.055 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Unknown* | 18 | $4.055 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Unknown* | 75 | $4.055 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Unknown* | 75 | $4.055 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Unknown* | 70 | $4.055 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Unknown* | 70 | $4.055 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 97 | $4.105 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 2 | $4.10 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 3 | $4.10 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:20:28 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 25 | $4.11 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 7 | $4.11 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:20:12 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:19:44 - 28-Sep-26 |
| Buy* | 30 | $4.13 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
13:19:28 - 28-Sep-26 |
| Sell* | 1 | $4.125 | Automatic Execution |
13:19:25 - 28-Sep-26 |
| Unknown* | 41 | $4.13 | Automatic Execution |
13:19:22 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 40 | $4.11 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 20 | $4.11 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 105 | $4.105 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 106 | $4.105 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Sell* | 20 | $4.11 | Automatic Execution |
13:18:39 - 28-Sep-26 |
| Buy* | 20 | $4.12 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 25 | $4.12 | Automatic Execution |
13:18:19 - 28-Sep-26 |
| Buy* | 129 | $4.115 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 30 | $4.12 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 97 | $4.12 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 8 | $4.13 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 20 | $4.13 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 3 | $4.12 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 9 | $4.15 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 9 | $4.15 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
13:17:23 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
13:17:08 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 300 | $4.19 | Automatic Execution |
13:17:06 - 28-Sep-26 |
| Buy* | 20 | $4.18 | Automatic Execution |
13:17:02 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 122 | $4.17 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
13:16:46 - 28-Sep-26 |
| Buy* | 200 | $4.19 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Buy* | 15 | $4.19 | Automatic Execution |
13:16:42 - 28-Sep-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 120 | $4.17 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Sell* | 4 | $4.165 | Automatic Execution |
13:16:36 - 28-Sep-26 |
| Buy* | 2 | $4.14 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 20 | $4.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 2,000 | $4.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 500 | $4.12 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 200 | $4.11 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Buy* | 300 | $4.11 | Automatic Execution |
13:16:30 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 25 | $4.105 | Automatic Execution |
13:16:15 - 28-Sep-26 |
| Buy* | 8 | $4.32 | Automatic Execution |
12:54:11 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 8 | $4.32 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 25 | $4.32 | Automatic Execution |
12:54:10 - 28-Sep-26 |
| Buy* | 104 | $4.315 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 101 | $4.315 | Automatic Execution |
12:54:07 - 28-Sep-26 |
| Buy* | 499 | $4.32 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 115 | $4.32 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 39 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 11 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 6 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 54 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 15 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 61 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 39 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 99 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
12:54:05 - 28-Sep-26 |
| Sell* | 5 | $4.30 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 15 | $4.30 | Automatic Execution |
12:54:02 - 28-Sep-26 |
| Sell* | 127 | $4.30 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 20 | $4.30 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Sell* | 40 | $4.30 | Automatic Execution |
12:54:01 - 28-Sep-26 |
| Buy* | 25 | $4.31 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 361 | $4.31 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Buy* | 789 | $4.31 | Automatic Execution |
12:53:59 - 28-Sep-26 |
| Buy* | 56 | $4.31 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
12:53:57 - 28-Sep-26 |
| Buy* | 94 | $4.31 | Automatic Execution |
12:53:56 - 28-Sep-26 |
| Buy* | 10 | $4.31 | Automatic Execution |
12:53:55 - 28-Sep-26 |
| Unknown* | 10 | $4.30 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 30 | $4.30 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Unknown* | 30 | $4.30 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 30 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 25 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 3 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 7 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1,205 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 1,735 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 265 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 153 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 82 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 2 | $4.29 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 25 | $4.28 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 3 | $4.28 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 2 | $4.28 | Automatic Execution |
12:53:52 - 28-Sep-26 |
| Buy* | 10 | $4.26 | Automatic Execution |
12:53:49 - 28-Sep-26 |
| Buy* | 10 | $4.26 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Buy* | 748 | $4.26 | Automatic Execution |
12:53:48 - 28-Sep-26 |
| Sell* | 3 | $4.26 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 2 | $4.26 | Automatic Execution |
12:53:46 - 28-Sep-26 |
| Buy* | 8 | $4.26 | Automatic Execution |
12:53:45 - 28-Sep-26 |
| Sell* | 80 | $4.25 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 200 | $4.25 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 80 | $4.265 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 120 | $4.265 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 80 | $4.265 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 120 | $4.265 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Automatic Execution |
12:53:37 - 28-Sep-26 |
| Buy* | 10 | $4.27 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 10 | $4.27 | Automatic Execution |
12:53:35 - 28-Sep-26 |
| Buy* | 45 | $4.27 | Automatic Execution |
12:53:34 - 28-Sep-26 |
| Buy* | 20 | $4.27 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 6 | $4.26 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 20 | $4.26 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 10 | $4.26 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 1,000 | $4.26 | Automatic Execution |
12:53:28 - 28-Sep-26 |
| Sell* | 120 | $4.24 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 120 | $4.24 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 6 | $4.25 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 20 | $4.25 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 120 | $4.26 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 60 | $4.255 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Sell* | 120 | $4.255 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 5 | $4.26 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 115 | $4.255 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 5 | $4.255 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 20 | $4.24 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 49 | $4.24 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 275 | $4.24 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 1,100 | $4.23 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 9 | $4.22 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 2,500 | $4.22 | Automatic Execution |
12:53:24 - 28-Sep-26 |
| Buy* | 18 | $4.22 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 20 | $4.22 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 9 | $4.22 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Sell* | 203 | $4.22 | Automatic Execution |
12:53:20 - 28-Sep-26 |
| Buy* | 15 | $4.22 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 46 | $4.22 | Automatic Execution |
12:53:15 - 28-Sep-26 |
| Buy* | 69 | $4.22 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 46 | $4.21 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Sell* | 3 | $4.21 | Automatic Execution |
12:53:03 - 28-Sep-26 |
| Buy* | 9 | $4.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 47 | $4.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 10 | $4.21 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 24 | $4.21 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Sell* | 1,300 | $4.21 | Automatic Execution |
12:52:49 - 28-Sep-26 |
| Buy* | 6 | $4.22 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Unknown* | 75 | $4.24 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 75 | $4.24 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Sell* | 25 | $4.24 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 8 | $4.24 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $4.24 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 50 | $4.24 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:52:34 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 5 | $4.24 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 67 | $4.23 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 8 | $4.23 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 8 | $4.23 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Automatic Execution |
12:52:16 - 28-Sep-26 |
| Buy* | 5 | $4.24 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 11 | $4.24 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Buy* | 8 | $4.23 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 356 | $4.23 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Sell* | 120 | $4.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 120 | $4.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 240 | $4.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Sell* | 120 | $4.22 | Automatic Execution |
12:52:05 - 28-Sep-26 |
| Buy* | 103 | $4.22 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Sell* | 3 | $4.215 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 3 | $4.22 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 15 | $4.215 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 3 | $4.22 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 14 | $4.22 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Buy* | 22 | $4.22 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 120 | $4.20 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 5 | $4.22 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 9 | $4.20 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 15 | $4.20 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 15 | $4.20 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 120 | $4.22 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Sell* | 5 | $4.22 | Automatic Execution |
12:51:59 - 28-Sep-26 |
| Unknown* | 25 | $4.24 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Unknown* | 25 | $4.24 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Unknown* | 13 | $4.24 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Unknown* | 12 | $4.24 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 4 | $4.23 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 141 | $4.23 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 10 | $4.22 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 25 | $4.22 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 132 | $4.20 | Automatic Execution |
12:51:56 - 28-Sep-26 |
| Buy* | 5 | $4.20 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 129 | $4.20 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 88 | $4.20 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 21 | $4.20 | Automatic Execution |
12:51:55 - 28-Sep-26 |
| Buy* | 180 | $4.20 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 28 | $4.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 5 | $4.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
12:51:47 - 28-Sep-26 |
| Buy* | 29 | $4.15 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 140 | $4.15 | Automatic Execution |
12:51:42 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 440 | $4.15 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 51 | $4.15 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 10 | $4.14 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 120 | $4.12 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 120 | $4.12 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 10 | $4.12 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 1 | $4.12 | Automatic Execution |
12:51:27 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
12:51:18 - 28-Sep-26 |
| Buy* | 20 | $4.05 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 85 | $4.05 | Automatic Execution |
12:51:12 - 28-Sep-26 |
| Buy* | 15 | $4.05 | Automatic Execution |
12:51:02 - 28-Sep-26 |
| Buy* | 244 | $4.02 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Automatic Execution |
12:51:01 - 28-Sep-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Buy* | 7 | $4.01 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 50 | $4.01 | Automatic Execution |
12:50:52 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 133 | $4.02 | Automatic Execution |
12:50:41 - 28-Sep-26 |
| Sell* | 4 | $4.025 | Automatic Execution |
12:50:23 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:50:13 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 67 | $4.01 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 120 | $4.01 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:49:55 - 28-Sep-26 |
| Sell* | 21 | $4.01 | Automatic Execution |
12:49:48 - 28-Sep-26 |
| Sell* | 88 | $4.02 | Automatic Execution |
12:49:47 - 28-Sep-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Sell* | 12 | $4.01 | Automatic Execution |
12:49:41 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
12:49:17 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 65 | $4.02 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 8 | $4.03 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
12:49:16 - 28-Sep-26 |
| Buy* | 6 | $4.03 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Buy* | 20 | $4.03 | Automatic Execution |
12:49:02 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
12:48:59 - 28-Sep-26 |
| Sell* | 120 | $4.025 | Automatic Execution |
12:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.025 | Automatic Execution |
12:48:47 - 28-Sep-26 |
| Sell* | 40 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 6 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 6 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 13 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 7 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 6 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 13 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 11 | $3.95 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 11 | $3.95 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 6 | $3.95 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $3.95 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.96 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 18 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 51 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 18 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 51 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.975 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 40 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 16 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 80 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 120 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 95 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 25 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 11 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 7 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 60 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 120 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 88 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 21 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 4 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 99 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 5 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 5 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 5 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 2 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 5 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 5 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 1 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 2 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 20 | $3.96 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 4 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 16 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 120 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 30 | $3.97 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 130 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 8 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 2,000 | $4.00 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Unknown* | 18 | $4.01 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 30 | $4.01 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Sell* | 9 | $4.04 | Automatic Execution |
12:48:31 - 28-Sep-26 |
| Buy* | 7 | $4.05 | Automatic Execution |
12:48:13 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 48 | $4.05 | Automatic Execution |
12:48:09 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 32 | $4.05 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 30 | $4.06 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 17 | $4.06 | Automatic Execution |
12:47:46 - 28-Sep-26 |
| Buy* | 143 | $4.055 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Buy* | 143 | $4.055 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Unknown* | 12 | $4.05 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 2 | $4.05 | Automatic Execution |
12:47:39 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
12:47:33 - 28-Sep-26 |
| Sell* | 50 | $4.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 3 | $4.05 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 63 | $4.06 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Sell* | 120 | $4.07 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 120 | $4.07 | Automatic Execution |
12:47:04 - 28-Sep-26 |
| Sell* | 39 | $4.06 | Automatic Execution |
12:46:55 - 28-Sep-26 |
| Sell* | 11 | $4.06 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 30 | $4.07 | Automatic Execution |
12:46:54 - 28-Sep-26 |
| Sell* | 9 | $4.08 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
12:46:49 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
12:46:03 - 28-Sep-26 |
| Buy* | 3 | $4.13 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Buy* | 97 | $4.15 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 62 | $4.14 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Sell* | 240 | $4.185 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 120 | $4.185 | Automatic Execution |
12:20:35 - 28-Sep-26 |
| Sell* | 25 | $4.19 | Automatic Execution |
12:20:28 - 28-Sep-26 |
| Unknown* | 2 | $4.20 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 2,443 | $4.20 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 1,205 | $4.20 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 2,552 | $4.20 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Sell* | 7 | $4.20 | Automatic Execution |
12:20:19 - 28-Sep-26 |
| Buy* | 2 | $4.21 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 9 | $4.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 12 | $4.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 5 | $4.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Buy* | 330 | $4.18 | Automatic Execution |
12:19:45 - 28-Sep-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 1 | $4.16 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 5 | $4.16 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Buy* | 20 | $4.16 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Sell* | 3 | $4.15 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 573 | $4.15 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 400 | $4.15 | Automatic Execution |
12:19:38 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
12:19:18 - 28-Sep-26 |
| Sell* | 8 | $4.16 | Automatic Execution |
12:19:12 - 28-Sep-26 |
| Buy* | 20 | $4.16 | Automatic Execution |
12:19:11 - 28-Sep-26 |
| Unknown* | 29 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 12 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 2 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 300 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 35 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 5 | $4.15 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Unknown* | 66 | $4.16 | Automatic Execution |
12:18:55 - 28-Sep-26 |
| Sell* | 44 | $4.16 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 10 | $4.16 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 28 | $4.16 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 6 | $4.16 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Unknown* | 28 | $4.17 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 9 | $4.17 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
12:18:47 - 28-Sep-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 44 | $4.18 | Automatic Execution |
12:18:46 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 4 | $4.19 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 1 | $4.19 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 120 | $4.18 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 25 | $4.18 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 2 | $4.18 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 30 | $4.18 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Sell* | 50 | $4.18 | Automatic Execution |
12:18:27 - 28-Sep-26 |
| Buy* | 7 | $4.20 | Automatic Execution |
12:18:16 - 28-Sep-26 |
| Sell* | 19 | $4.19 | Automatic Execution |
12:18:03 - 28-Sep-26 |
| Buy* | 3 | $4.21 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Sell* | 11 | $4.21 | Automatic Execution |
12:18:02 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
12:17:56 - 28-Sep-26 |
| Sell* | 30 | $4.21 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 200 | $4.21 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 79 | $4.22 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 10 | $4.22 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 2 | $4.23 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 3 | $4.23 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 10 | $4.23 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 30 | $4.23 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 17 | $4.23 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Automatic Execution |
12:17:48 - 28-Sep-26 |
| Unknown* | 33 | $4.24 | Automatic Execution |
12:17:46 - 28-Sep-26 |
| Buy* | 50 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 3 | $4.24 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 12 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 12 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 90 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 70 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 20 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 100 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 14 | $4.255 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 120 | $4.255 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 960 | $4.26 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 120 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 300 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 10 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 40 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 30 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 1 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 15 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 7 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 250 | $4.25 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 120 | $4.19 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 120 | $4.19 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Sell* | 50 | $4.19 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 200 | $4.19 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 83 | $4.19 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 3 | $4.19 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 2 | $4.19 | Automatic Execution |
12:17:06 - 28-Sep-26 |
| Sell* | 10 | $4.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 482 | $4.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 511 | $4.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,500 | $4.20 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 12 | $4.19 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 1,500 | $4.20 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $4.21 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 9 | $4.21 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 30 | $4.21 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 50 | $4.21 | Automatic Execution |
12:16:34 - 28-Sep-26 |
| Buy* | 30 | $4.20 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 15 | $4.20 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 89 | $4.20 | Automatic Execution |
12:16:33 - 28-Sep-26 |
| Buy* | 3 | $4.19 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 30 | $4.19 | Automatic Execution |
12:16:28 - 28-Sep-26 |
| Buy* | 48 | $4.18 | Automatic Execution |
12:16:26 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 120 | $4.17 | Automatic Execution |
12:16:17 - 28-Sep-26 |
| Sell* | 16 | $4.17 | Automatic Execution |
12:16:15 - 28-Sep-26 |
| Unknown* | 11 | $4.20 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Sell* | 8 | $4.20 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 3 | $4.21 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 3 | $4.21 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 50 | $4.21 | Automatic Execution |
12:15:58 - 28-Sep-26 |
| Sell* | 12 | $4.22 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Sell* | 32 | $4.22 | Automatic Execution |
12:15:56 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
12:15:55 - 28-Sep-26 |
| Sell* | 3 | $4.22 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Sell* | 50 | $4.22 | Automatic Execution |
12:15:54 - 28-Sep-26 |
| Buy* | 50 | $4.23 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 275 | $4.23 | Automatic Execution |
12:15:52 - 28-Sep-26 |
| Buy* | 24 | $4.22 | Automatic Execution |
12:15:51 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 479 | $4.22 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 393 | $4.22 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 79 | $4.22 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 342 | $4.22 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 122 | $4.22 | Automatic Execution |
12:15:50 - 28-Sep-26 |
| Buy* | 6 | $4.22 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 58 | $4.22 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 50 | $4.21 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 115 | $4.21 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 52 | $4.21 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
12:15:45 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
12:15:44 - 28-Sep-26 |
| Buy* | 3 | $4.19 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 50 | $4.19 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 3 | $4.18 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 50 | $4.18 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
12:15:43 - 28-Sep-26 |
| Sell* | 8 | $4.16 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Unknown* | 14 | $4.17 | Automatic Execution |
12:15:37 - 28-Sep-26 |
| Buy* | 10 | $4.17 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Buy* | 3 | $4.17 | Automatic Execution |
12:15:34 - 28-Sep-26 |
| Sell* | 5 | $4.17 | Automatic Execution |
12:15:32 - 28-Sep-26 |
| Sell* | 54 | $4.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 146 | $4.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 4 | $4.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 161 | $4.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 19 | $4.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Automatic Execution |
11:55:02 - 28-Sep-26 |
| Sell* | 4 | $4.01 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
11:54:52 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
11:54:24 - 28-Sep-26 |
| Unknown* | 10 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 12 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 4 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 4 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 2 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 10 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 7 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 10 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Unknown* | 23 | $4.025 | Automatic Execution |
11:54:02 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 12 | $4.02 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Sell* | 1 | $4.025 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Automatic Execution |
11:52:55 - 28-Sep-26 |
| Sell* | 24 | $4.02 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 6 | $4.03 | Automatic Execution |
11:52:17 - 28-Sep-26 |
| Buy* | 78 | $4.03 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Buy* | 2 | $4.03 | Automatic Execution |
11:52:03 - 28-Sep-26 |
| Unknown* | 35 | $4.02 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 5 | $4.02 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 6 | $4.02 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 7 | $4.00 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Sell* | 78 | $4.03 | Automatic Execution |
11:51:44 - 28-Sep-26 |
| Unknown* | 104 | $4.035 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Unknown* | 104 | $4.035 | Automatic Execution |
11:51:37 - 28-Sep-26 |
| Sell* | 8 | $4.05 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 99 | $4.05 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 99 | $4.05 | Automatic Execution |
11:51:07 - 28-Sep-26 |
| Unknown* | 120 | $4.08 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 120 | $4.075 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Unknown* | 120 | $4.08 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 120 | $4.075 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 120 | $4.06 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 115 | $4.055 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 185 | $4.055 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 115 | $4.055 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 120 | $4.055 | Automatic Execution |
11:50:57 - 28-Sep-26 |
| Sell* | 20 | $4.05 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 33 | $4.05 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 250 | $4.05 | Automatic Execution |
11:50:47 - 28-Sep-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 105 | $4.06 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 7 | $4.06 | Automatic Execution |
11:50:46 - 28-Sep-26 |
| Sell* | 7 | $4.06 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 7 | $4.07 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Automatic Execution |
11:50:32 - 28-Sep-26 |
| Buy* | 20 | $4.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 5 | $4.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Buy* | 7 | $4.08 | Automatic Execution |
11:50:27 - 28-Sep-26 |
| Sell* | 2,085 | $4.08 | Automatic Execution |
11:50:04 - 28-Sep-26 |
| Sell* | 75 | $4.08 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Sell* | 55 | $4.08 | Automatic Execution |
11:50:00 - 28-Sep-26 |
| Buy* | 120 | $4.09 | Automatic Execution |
11:49:58 - 28-Sep-26 |
| Buy* | 120 | $4.095 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 120 | $4.095 | Automatic Execution |
11:49:53 - 28-Sep-26 |
| Buy* | 8 | $4.07 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 41 | $4.07 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 5 | $4.06 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 10 | $4.05 | Automatic Execution |
11:49:27 - 28-Sep-26 |
| Buy* | 246 | $4.03 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Buy* | 754 | $4.03 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 120 | $4.025 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Unknown* | 136 | $4.025 | Automatic Execution |
11:49:26 - 28-Sep-26 |
| Sell* | 7 | $4.015 | Automatic Execution |
11:49:23 - 28-Sep-26 |
| Sell* | 5 | $4.015 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Unknown* | 25 | $4.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 120 | $4.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Unknown* | 120 | $4.01 | Automatic Execution |
11:49:08 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Sell* | 25 | $4.01 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 25 | $4.01 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 95 | $4.00 | Automatic Execution |
11:49:03 - 28-Sep-26 |
| Buy* | 34 | $3.985 | Automatic Execution |
11:49:02 - 28-Sep-26 |
| Sell* | 25 | $3.99 | Automatic Execution |
11:48:57 - 28-Sep-26 |
| Buy* | 20 | $3.99 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 20 | $3.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 75 | $3.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 75 | $3.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Automatic Execution |
11:48:42 - 28-Sep-26 |
| Buy* | 9 | $3.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 71 | $3.99 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 120 | $3.985 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 120 | $3.985 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 140 | $3.985 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 80 | $3.985 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 80 | $3.985 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 10 | $3.985 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Buy* | 10 | $3.985 | Automatic Execution |
11:48:03 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:47:00 - 28-Sep-26 |
| Sell* | 22 | $4.005 | Automatic Execution |
11:46:59 - 28-Sep-26 |
| Sell* | 25 | $4.005 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Sell* | 25 | $4.005 | Automatic Execution |
11:46:55 - 28-Sep-26 |
| Buy* | 120 | $4.00 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 120 | $4.00 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 240 | $4.00 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 120 | $4.00 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Automatic Execution |
11:46:02 - 28-Sep-26 |
| Buy* | 20 | $3.99 | Automatic Execution |
11:45:56 - 28-Sep-26 |
| Sell* | 27 | $4.00 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 632 | $4.00 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 242 | $4.00 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 127 | $4.00 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Sell* | 230 | $4.00 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Unknown* | 120 | $4.005 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 120 | $4.005 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 25 | $4.005 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 120 | $4.005 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 70 | $4.005 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 240 | $4.005 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Unknown* | 9 | $4.005 | Automatic Execution |
11:45:49 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Sell* | 8 | $4.37 | Automatic Execution |
11:22:08 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:22:06 - 28-Sep-26 |
| Sell* | 38 | $4.36 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 20 | $4.37 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 298 | $4.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 23 | $4.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 79 | $4.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 8 | $4.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:22:01 - 28-Sep-26 |
| Buy* | 200 | $4.365 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 120 | $4.365 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 120 | $4.365 | Automatic Execution |
11:21:59 - 28-Sep-26 |
| Buy* | 12 | $4.36 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 120 | $4.325 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 23 | $4.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 30 | $4.33 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 4 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 120 | $4.345 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 30 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 200 | $4.34 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 120 | $4.345 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 4 | $4.35 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 4 | $4.36 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 30 | $4.37 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Sell* | 500 | $4.37 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 120 | $4.375 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 120 | $4.375 | Automatic Execution |
11:21:52 - 28-Sep-26 |
| Unknown* | 50 | $4.38 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Unknown* | 30 | $4.38 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 9 | $4.38 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 30 | $4.38 | Automatic Execution |
11:21:48 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:21:43 - 28-Sep-26 |
| Sell* | 4 | $4.39 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 30 | $4.39 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:21:41 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 30 | $4.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 32 | $4.38 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 30 | $4.38 | Automatic Execution |
11:21:34 - 28-Sep-26 |
| Buy* | 4 | $4.39 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 116 | $4.385 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 30 | $4.39 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 90 | $4.39 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 4 | $4.385 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 120 | $4.385 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 10 | $4.385 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 300 | $4.37 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 30 | $4.36 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 835 | $4.36 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Unknown* | 120 | $4.355 | Automatic Execution |
11:21:31 - 28-Sep-26 |
| Buy* | 45 | $4.36 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Buy* | 120 | $4.36 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 30 | $4.36 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 2 | $4.36 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 9 | $4.36 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 10 | $4.36 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 8 | $4.36 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Sell* | 2 | $4.36 | Automatic Execution |
11:21:27 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 5 | $4.33 | Automatic Execution |
11:21:24 - 28-Sep-26 |
| Sell* | 90 | $4.34 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Sell* | 120 | $4.35 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 50 | $4.34 | Automatic Execution |
11:21:22 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:21:21 - 28-Sep-26 |
| Sell* | 2 | $4.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 120 | $4.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 50 | $4.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 3 | $4.31 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 90 | $4.33 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 10 | $4.33 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Sell* | 3 | $4.33 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 100 | $4.33 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 120 | $4.34 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 3 | $4.33 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 3 | $4.33 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 120 | $4.335 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 120 | $4.335 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 120 | $4.335 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 240 | $4.335 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 10 | $4.34 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 596 | $4.35 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 2 | $4.35 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 149 | $4.35 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 248 | $4.35 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 7 | $4.35 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 3 | $4.35 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Sell* | 3 | $4.37 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 2 | $4.37 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 7 | $4.37 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 73 | $4.37 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 20 | $4.37 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 2 | $4.39 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 3 | $4.39 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:21:17 - 28-Sep-26 |
| Sell* | 50 | $4.41 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 72 | $4.41 | Automatic Execution |
11:21:07 - 28-Sep-26 |
| Sell* | 28 | $4.41 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 5 | $4.41 | Automatic Execution |
11:21:03 - 28-Sep-26 |
| Sell* | 1,019 | $4.42 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Unknown* | 120 | $4.425 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 120 | $4.425 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 240 | $4.425 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 120 | $4.425 | Automatic Execution |
11:20:53 - 28-Sep-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 8 | $4.42 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:20:51 - 28-Sep-26 |
| Unknown* | 97 | $4.415 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 120 | $4.415 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Unknown* | 120 | $4.415 | Automatic Execution |
11:20:47 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 100 | $4.435 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Sell* | 120 | $4.435 | Automatic Execution |
11:20:37 - 28-Sep-26 |
| Buy* | 8 | $4.42 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 8 | $4.42 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:20:24 - 28-Sep-26 |
| Sell* | 7 | $4.42 | Automatic Execution |
11:20:18 - 28-Sep-26 |
| Sell* | 120 | $4.435 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 240 | $4.435 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Sell* | 120 | $4.435 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 200 | $4.43 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Unknown* | 120 | $4.43 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 34 | $4.44 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 120 | $4.435 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 120 | $4.435 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 120 | $4.435 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 120 | $4.435 | Automatic Execution |
11:20:17 - 28-Sep-26 |
| Buy* | 60 | $4.41 | Automatic Execution |
11:20:13 - 28-Sep-26 |
| Sell* | 26 | $4.41 | Automatic Execution |
11:20:07 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:20:06 - 28-Sep-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Automatic Execution |
11:20:05 - 28-Sep-26 |
| Buy* | 100 | $4.435 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 100 | $4.435 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Unknown* | 100 | $4.43 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 5 | $4.44 | Automatic Execution |
11:19:55 - 28-Sep-26 |
| Buy* | 5 | $4.435 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 10 | $4.435 | Automatic Execution |
11:19:53 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 300 | $4.44 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 50 | $4.43 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 40 | $4.43 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 50 | $4.41 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 110 | $4.41 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Buy* | 2,000 | $4.41 | Automatic Execution |
11:19:51 - 28-Sep-26 |
| Sell* | 200 | $4.40 | Automatic Execution |
11:19:50 - 28-Sep-26 |
| Sell* | 800 | $4.40 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
11:19:49 - 28-Sep-26 |
| Sell* | 97 | $4.42 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 14 | $4.43 | Automatic Execution |
11:19:44 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 5 | $4.42 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 13 | $4.42 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 116 | $4.42 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Buy* | 25 | $4.425 | Automatic Execution |
11:19:28 - 28-Sep-26 |
| Sell* | 50 | $4.42 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:19:27 - 28-Sep-26 |
| Sell* | 30 | $4.41 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 10 | $4.41 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Buy* | 30 | $4.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Buy* | 5 | $4.41 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Automatic Execution |
11:19:14 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:19:12 - 28-Sep-26 |
| Sell* | 20 | $4.40 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 180 | $4.40 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:19:11 - 28-Sep-26 |
| Buy* | 50 | $4.42 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:19:08 - 28-Sep-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
11:19:07 - 28-Sep-26 |
| Sell* | 240 | $4.39 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 120 | $4.39 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 200 | $4.39 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 120 | $4.39 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:19:04 - 28-Sep-26 |
| Sell* | 19 | $4.39 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 15 | $4.39 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 3 | $4.39 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 113 | $4.40 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 1,656 | $4.40 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 200 | $4.41 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 338 | $4.41 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Sell* | 3 | $4.42 | Automatic Execution |
11:19:01 - 28-Sep-26 |
| Buy* | 51 | $4.44 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 200 | $4.44 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Buy* | 77 | $4.43 | Automatic Execution |
11:18:54 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 7 | $4.43 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 7 | $4.42 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 300 | $4.43 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 30 | $4.43 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 50 | $4.43 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 25 | $4.43 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 50 | $4.42 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 80 | $4.41 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Unknown* | 120 | $4.41 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 190 | $4.41 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 10 | $4.41 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 80 | $4.41 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 120 | $4.41 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 101 | $4.41 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Buy* | 99 | $4.41 | Automatic Execution |
11:18:53 - 28-Sep-26 |
| Sell* | 14 | $4.40 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Unknown* | 100 | $4.40 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 50 | $4.40 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 10 | $4.40 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 68 | $4.40 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 12 | $4.40 | Automatic Execution |
11:18:52 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Automatic Execution |
11:18:50 - 28-Sep-26 |
| Sell* | 400 | $4.40 | Automatic Execution |
11:18:49 - 28-Sep-26 |
| Sell* | 2 | $4.405 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Unknown* | 100 | $4.41 | Automatic Execution |
11:18:46 - 28-Sep-26 |
| Buy* | 3 | $4.41 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 500 | $4.41 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 300 | $4.41 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 40 | $4.41 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 1,000 | $4.41 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Sell* | 30 | $4.42 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Unknown* | 100 | $4.42 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 204 | $4.42 | Automatic Execution |
11:18:45 - 28-Sep-26 |
| Buy* | 184 | $4.42 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 30 | $4.42 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Buy* | 30 | $4.43 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $4.43 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 1 | $4.43 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 50 | $4.42 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 51 | $4.42 | Automatic Execution |
11:18:40 - 28-Sep-26 |
| Buy* | 29 | $4.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 9 | $4.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 1,091 | $4.39 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 209 | $4.39 | Automatic Execution |
11:18:37 - 28-Sep-26 |
| Buy* | 23 | $4.38 | Automatic Execution |
11:18:35 - 28-Sep-26 |
| Sell* | 40 | $4.38 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 60 | $4.38 | Automatic Execution |
11:18:33 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:18:29 - 28-Sep-26 |
| Unknown* | 100 | $4.38 | Automatic Execution |
11:18:28 - 28-Sep-26 |
| Buy* | 4 | $4.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 40 | $4.38 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 20 | $4.38 | Automatic Execution |
11:18:26 - 28-Sep-26 |
| Buy* | 60 | $4.37 | Automatic Execution |
11:18:20 - 28-Sep-26 |
| Buy* | 23 | $4.35 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 119 | $4.34 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
11:18:19 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 8 | $4.32 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 51 | $4.32 | Automatic Execution |
11:18:07 - 28-Sep-26 |
| Sell* | 8 | $4.32 | Automatic Execution |
11:18:03 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 8 | $4.33 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Buy* | 63 | $4.33 | Automatic Execution |
11:17:59 - 28-Sep-26 |
| Unknown* | 120 | $4.32 | Automatic Execution |
11:17:58 - 28-Sep-26 |
| Buy* | 98 | $4.33 | Automatic Execution |
11:17:50 - 28-Sep-26 |
| Unknown* | 100 | $4.32 | Automatic Execution |
11:17:49 - 28-Sep-26 |
| Sell* | 4 | $4.315 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 3 | $4.315 | Automatic Execution |
11:17:46 - 28-Sep-26 |
| Sell* | 67 | $4.315 | Automatic Execution |
11:17:35 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Buy* | 50 | $4.32 | Automatic Execution |
11:17:31 - 28-Sep-26 |
| Sell* | 20 | $4.31 | Automatic Execution |
11:17:24 - 28-Sep-26 |
| Sell* | 20 | $4.315 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 3 | $4.315 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Sell* | 20 | $4.315 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Buy* | 120 | $4.315 | Automatic Execution |
11:17:21 - 28-Sep-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
11:17:14 - 28-Sep-26 |
| Unknown* | 9 | $4.30 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 7 | $4.32 | Automatic Execution |
11:17:11 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
11:17:09 - 28-Sep-26 |
| Sell* | 20 | $4.31 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Sell* | 50 | $4.31 | Automatic Execution |
11:17:07 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
11:17:06 - 28-Sep-26 |
| Sell* | 24 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 6 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 8 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Unknown* | 100 | $4.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 4 | $4.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 20 | $4.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 30 | $4.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 24 | $4.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 5 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 55 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 21 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 5 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 55 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 21 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 27 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 2 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 5 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 32 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 30 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 2 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 4 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 30 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 20 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 99 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $4.275 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 50 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 101 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 299 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 625 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 385 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:17:04 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Automatic Execution |
11:16:51 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 240 | $4.31 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 30 | $4.31 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 2 | $4.31 | Automatic Execution |
11:16:46 - 28-Sep-26 |
| Buy* | 1 | $4.31 | Automatic Execution |
11:16:43 - 28-Sep-26 |
| Sell* | 200 | $4.33 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Sell* | 120 | $4.33 | Automatic Execution |
11:16:28 - 28-Sep-26 |
| Buy* | 29 | $4.34 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 10 | $4.32 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 33 | $4.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Buy* | 50 | $4.29 | Automatic Execution |
11:16:19 - 28-Sep-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
11:16:18 - 28-Sep-26 |
| Unknown* | 21 | $4.285 | Automatic Execution |
11:16:15 - 28-Sep-26 |
| Unknown* | 120 | $4.285 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 6 | $4.285 | Automatic Execution |
11:16:01 - 28-Sep-26 |
| Sell* | 9 | $4.29 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 10 | $4.29 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 50 | $4.27 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 6 | $4.27 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Automatic Execution |
11:16:00 - 28-Sep-26 |
| Sell* | 3 | $4.27 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 300 | $4.27 | Automatic Execution |
11:15:59 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 5 | $4.28 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Unknown* | 108 | $4.285 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Unknown* | 152 | $4.285 | Automatic Execution |
11:15:56 - 28-Sep-26 |
| Sell* | 1 | $4.29 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 61 | $4.29 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Sell* | 39 | $4.29 | Automatic Execution |
11:15:53 - 28-Sep-26 |
| Unknown* | 34 | $4.30 | Automatic Execution |
11:15:48 - 28-Sep-26 |
| Sell* | 20 | $4.30 | Automatic Execution |
11:15:46 - 28-Sep-26 |
| Sell* | 7 | $4.295 | Automatic Execution |
11:15:43 - 28-Sep-26 |
| Unknown* | 20 | $4.30 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Unknown* | 100 | $4.30 | Automatic Execution |
11:15:42 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 94 | $4.31 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 50 | $4.31 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Buy* | 31 | $4.31 | Automatic Execution |
11:15:41 - 28-Sep-26 |
| Unknown* | 13 | $4.30 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Unknown* | 160 | $4.30 | Automatic Execution |
11:15:39 - 28-Sep-26 |
| Buy* | 20 | $4.30 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 97 | $4.30 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 20 | $4.29 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 6 | $4.29 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Unknown* | 6 | $4.285 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Unknown* | 100 | $4.285 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 931 | $4.29 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 25 | $4.29 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 44 | $4.29 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Automatic Execution |
11:15:33 - 28-Sep-26 |
| Sell* | 14 | $4.30 | Automatic Execution |
11:15:32 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 60 | $4.31 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 62 | $4.31 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 62 | $4.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 60 | $4.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Automatic Execution |
11:15:30 - 28-Sep-26 |
| Buy* | 70 | $4.31 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 60 | $4.30 | Automatic Execution |
11:15:29 - 28-Sep-26 |
| Buy* | 20 | $4.29 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 6 | $4.29 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 2 | $4.29 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Sell* | 6 | $4.29 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Buy* | 20 | $4.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Automatic Execution |
11:15:26 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 9 | $4.10 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 39 | $4.095 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 120 | $4.095 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Unknown* | 120 | $4.095 | Automatic Execution |
10:51:22 - 28-Sep-26 |
| Sell* | 9 | $4.09 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 100 | $4.115 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 120 | $4.115 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 30 | $4.12 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 90 | $4.115 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 30 | $4.115 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 120 | $4.115 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 240 | $4.115 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 120 | $4.115 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 120 | $4.105 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 20 | $4.11 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 120 | $4.105 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 6 | $4.11 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 30 | $4.11 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 114 | $4.105 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 90 | $4.105 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 6 | $4.105 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 30 | $4.105 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 240 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Sell* | 120 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 120 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 120 | $4.10 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 240 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 115 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 5 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 20 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 120 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 240 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Unknown* | 120 | $4.095 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 20 | $4.09 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 120 | $4.075 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 140 | $4.075 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 120 | $4.075 | Automatic Execution |
10:51:20 - 28-Sep-26 |
| Buy* | 100 | $4.075 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Sell* | 19 | $4.10 | Automatic Execution |
10:51:16 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 120 | $4.075 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 140 | $4.075 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 120 | $4.075 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 100 | $4.075 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 1,300 | $4.07 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 120 | $4.075 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 3 | $4.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 51 | $4.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Unknown* | 19 | $4.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Buy* | 27 | $4.08 | Automatic Execution |
10:51:14 - 28-Sep-26 |
| Sell* | 7 | $4.08 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:51:11 - 28-Sep-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 3 | $4.09 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:51:10 - 28-Sep-26 |
| Unknown* | 50 | $4.085 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 3 | $4.08 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 32 | $4.09 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 18 | $4.10 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 200 | $4.11 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 184 | $4.11 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:51:04 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 30 | $4.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 30 | $4.14 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 30 | $4.155 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 20 | $4.155 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 30 | $4.16 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Unknown* | 100 | $4.155 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 120 | $4.16 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 120 | $4.16 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 240 | $4.16 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 120 | $4.16 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:51:03 - 28-Sep-26 |
| Sell* | 77 | $4.18 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 199 | $4.18 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 30 | $4.18 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 1,000 | $4.18 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 6 | $4.18 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 9 | $4.19 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 9 | $4.19 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 30 | $4.19 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 500 | $4.19 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Buy* | 10 | $4.20 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 120 | $4.195 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Unknown* | 109 | $4.195 | Automatic Execution |
10:51:02 - 28-Sep-26 |
| Sell* | 30 | $4.24 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Unknown* | 120 | $4.245 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 400 | $4.24 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 20 | $4.24 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1 | $4.24 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 19 | $4.22 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 5 | $4.22 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Buy* | 13 | $4.20 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 50 | $4.20 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 87 | $4.20 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 150 | $4.20 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 2,404 | $4.20 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 50 | $4.19 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 30 | $4.19 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 500 | $4.19 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 57 | $4.19 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Automatic Execution |
10:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 400 | $4.18 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 8 | $4.17 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 30 | $4.17 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Buy* | 45 | $4.17 | Automatic Execution |
10:50:24 - 28-Sep-26 |
| Unknown* | 140 | $4.165 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 100 | $4.165 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 120 | $4.165 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 200 | $4.165 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Unknown* | 120 | $4.165 | Automatic Execution |
10:50:21 - 28-Sep-26 |
| Sell* | 86 | $4.16 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 14 | $4.16 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 30 | $4.16 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 60 | $4.16 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Sell* | 9 | $4.17 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 28 | $4.17 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Sell* | 2 | $4.17 | Automatic Execution |
10:50:19 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:50:15 - 28-Sep-26 |
| Buy* | 99 | $4.13 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 9 | $4.13 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 30 | $4.13 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:50:13 - 28-Sep-26 |
| Buy* | 55 | $4.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 293 | $4.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 500 | $4.12 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 120 | $4.115 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Unknown* | 200 | $4.115 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:50:12 - 28-Sep-26 |
| Buy* | 30 | $4.09 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 1,872 | $4.09 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 31 | $4.08 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 511 | $4.08 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 7 | $4.08 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Buy* | 451 | $4.08 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 30 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 9 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 40 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 80 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 120 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 80 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 120 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 30 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 13 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 99 | $4.06 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Automatic Execution |
10:50:05 - 28-Sep-26 |
| Buy* | 749 | $4.09 | Automatic Execution |
10:49:59 - 28-Sep-26 |
| Buy* | 20 | $4.07 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:49:58 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 149 | $4.05 | Automatic Execution |
10:49:57 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 20 | $4.07 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 200 | $4.07 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 120 | $4.065 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Unknown* | 100 | $4.055 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:49:50 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Buy* | 25 | $4.06 | Automatic Execution |
10:49:49 - 28-Sep-26 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:49:44 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 50 | $4.08 | Automatic Execution |
10:49:38 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 120 | $4.095 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Unknown* | 225 | $4.095 | Automatic Execution |
10:49:37 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 40 | $4.08 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 50 | $4.08 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:49:34 - 28-Sep-26 |
| Buy* | 12 | $4.07 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 270 | $4.06 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 80 | $4.06 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:49:33 - 28-Sep-26 |
| Buy* | 39 | $4.04 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 20 | $4.04 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 10 | $4.03 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 20 | $4.03 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $4.01 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 65 | $3.98 | Automatic Execution |
10:49:27 - 28-Sep-26 |
| Sell* | 250 | $3.98 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 50 | $3.99 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 1,357 | $4.00 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 343 | $4.00 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 200 | $4.01 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Unknown* | 120 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 85 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 92 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 14 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 20 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 126 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 40 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 20 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 40 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 20 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
10:49:25 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 150 | $4.02 | Automatic Execution |
10:49:24 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Sell* | 4 | $4.03 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 50 | $4.03 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 50 | $4.05 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 40 | $4.04 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 20 | $4.04 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Automatic Execution |
10:49:22 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 63 | $4.06 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 20 | $4.06 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 255 | $4.06 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 10 | $4.065 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 513 | $4.07 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 300 | $4.065 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Buy* | 120 | $4.065 | Automatic Execution |
10:49:20 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Buy* | 14 | $4.07 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 56 | $4.05 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 20 | $4.055 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.055 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 120 | $4.055 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 40 | $4.055 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 120 | $4.055 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 200 | $4.055 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 120 | $4.055 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Unknown* | 120 | $4.055 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 240 | $4.065 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 120 | $4.065 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 120 | $4.065 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 120 | $4.065 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Buy* | 120 | $4.065 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 325 | $4.09 | Automatic Execution |
10:49:10 - 28-Sep-26 |
| Sell* | 151 | $4.09 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 824 | $4.09 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 4 | $4.08 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 76 | $4.08 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 11 | $4.09 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 500 | $4.09 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Buy* | 53 | $4.10 | Automatic Execution |
10:49:05 - 28-Sep-26 |
| Buy* | 3 | $4.10 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 10 | $4.09 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 52 | $4.085 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 120 | $4.085 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $4.095 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 100 | $4.095 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 120 | $4.095 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 120 | $4.095 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 80 | $4.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 140 | $4.08 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 120 | $4.08 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 120 | $4.08 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 120 | $4.085 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 20 | $4.09 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 20 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 20 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Buy* | 100 | $4.101 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 240 | $4.105 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 120 | $4.105 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 120 | $4.105 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Buy* | 120 | $4.105 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 24 | $4.10 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 20 | $4.105 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Sell* | 545 | $4.13 | Automatic Execution |
10:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Buy* | 40 | $4.15 | Automatic Execution |
10:49:00 - 28-Sep-26 |
| Unknown* | 240 | $4.15 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Unknown* | 120 | $4.15 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 200 | $4.16 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 120 | $4.185 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 240 | $4.185 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Sell* | 120 | $4.185 | Automatic Execution |
10:48:59 - 28-Sep-26 |
| Buy* | 100 | $4.185 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $4.185 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 120 | $4.185 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 20 | $4.18 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:48:56 - 28-Sep-26 |
| Buy* | 20 | $4.17 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 10 | $4.19 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 100 | $4.19 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 8 | $4.19 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Sell* | 20 | $4.19 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 200 | $4.20 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 90 | $4.20 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 15 | $4.19 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 52 | $4.18 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 263 | $4.18 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 3 | $4.18 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Buy* | 75 | $4.18 | Automatic Execution |
10:48:54 - 28-Sep-26 |
| Unknown* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 240 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 240 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 120 | $4.145 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 40 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 120 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 120 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 120 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 20 | $4.16 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 10 | $4.16 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1,000 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 50 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 30 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 400 | $4.14 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 12 | $4.12 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 6 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 20 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 6 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 40 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 5 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 250 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 15 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 285 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 25 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 350 | $4.10 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 20 | $4.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Unknown* | 20 | $4.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 15 | $4.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 113 | $4.09 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 94 | $4.07 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 50 | $4.07 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 56 | $4.07 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 10 | $4.07 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 375 | $4.07 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
10:48:50 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 120 | $4.065 | Automatic Execution |
10:48:47 - 28-Sep-26 |
| Buy* | 265 | $4.06 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Buy* | 700 | $4.06 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 20 | $4.04 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Automatic Execution |
10:48:45 - 28-Sep-26 |
| Buy* | 30 | $4.04 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Unknown* | 80 | $4.035 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 4 | $4.03 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 12 | $4.02 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 6 | $4.02 | Automatic Execution |
10:48:42 - 28-Sep-26 |
| Buy* | 30 | $4.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 388 | $4.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 30 | $4.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 5 | $4.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Buy* | 1 | $4.01 | Automatic Execution |
10:48:40 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 30 | $4.01 | Automatic Execution |
10:48:39 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 30 | $4.02 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 30 | $4.03 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Automatic Execution |
10:48:37 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 30 | $4.04 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 227 | $4.04 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 35 | $4.06 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 37 | $4.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 40 | $4.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 260 | $4.03 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 40 | $4.03 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 125 | $4.02 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 10 | $4.01 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 75 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 350 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 50 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 80 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 35 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 20 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 324 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1,000 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 5 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 1 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 15 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 22 | $4.00 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 3 | $3.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 97 | $3.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 107 | $3.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 37 | $3.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 463 | $3.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:48:36 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:48:33 - 28-Sep-26 |
| Unknown* | 35 | $3.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Unknown* | 6 | $3.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 30 | $3.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Buy* | 6 | $3.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 66 | $3.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 1,000 | $3.93 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 5 | $3.93 | Automatic Execution |
10:47:34 - 28-Sep-26 |
| Sell* | 30 | $3.94 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 30 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 240 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 3 | $3.95 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Unknown* | 43 | $3.95 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 57 | $3.95 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Unknown* | 7 | $3.96 | Automatic Execution |
10:46:58 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 70 | $3.96 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:46:49 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 7 | $3.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 50 | $3.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:46:46 - 28-Sep-26 |
| Buy* | 146 | $4.00 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 50 | $3.99 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 50 | $3.98 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 10 | $3.98 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Automatic Execution |
10:46:42 - 28-Sep-26 |
| Buy* | 120 | $3.955 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 3 | $3.95 | Automatic Execution |
10:46:12 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 4 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 96 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Buy* | 190 | $3.93 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 690 | $3.93 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:46:10 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 125 | $3.94 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 360 | $3.94 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Buy* | 10 | $3.93 | Automatic Execution |
10:46:09 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:45:57 - 28-Sep-26 |
| Sell* | 20 | $3.955 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.955 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 40 | $3.955 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 120 | $3.955 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 120 | $3.955 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 120 | $3.955 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 200 | $3.955 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 120 | $3.95 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:45:52 - 28-Sep-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 88 | $3.84 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Unknown* | 12 | $3.84 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 1,700 | $3.84 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 20 | $3.84 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:20:06 - 28-Sep-26 |
| Buy* | 20 | $3.82 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Sell* | 20 | $3.83 | Automatic Execution |
10:19:12 - 28-Sep-26 |
| Buy* | 80 | $3.83 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 5 | $3.83 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Buy* | 78 | $3.82 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 10 | $3.82 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 197 | $3.82 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 20 | $3.82 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
10:18:30 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Automatic Execution |
10:18:06 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 3 | $3.83 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Sell* | 10 | $3.83 | Automatic Execution |
10:17:47 - 28-Sep-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 20 | $3.83 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:17:11 - 28-Sep-26 |
| Buy* | 10 | $3.83 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 20 | $3.83 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 30 | $3.83 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 80 | $3.83 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Buy* | 20 | $3.83 | Automatic Execution |
10:17:05 - 28-Sep-26 |
| Sell* | 10 | $3.82 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 50 | $3.83 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 200 | $3.84 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 60 | $3.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Buy* | 200 | $3.84 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 200 | $3.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 10 | $3.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 130 | $3.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 10 | $3.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 120 | $3.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 10 | $3.835 | Automatic Execution |
10:16:56 - 28-Sep-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
10:16:55 - 28-Sep-26 |
| Buy* | 30 | $3.86 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 13 | $3.86 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 87 | $3.86 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Buy* | 13 | $3.86 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 50 | $3.87 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:16:35 - 28-Sep-26 |
| Sell* | 30 | $3.89 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 4 | $3.89 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Sell* | 100 | $3.885 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 20 | $3.88 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 50 | $3.88 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $3.879 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 20 | $3.87 | Automatic Execution |
10:16:26 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 50 | $3.86 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Sell* | 6 | $3.87 | Automatic Execution |
10:16:23 - 28-Sep-26 |
| Sell* | 50 | $3.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
10:16:11 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 10 | $3.88 | Automatic Execution |
10:16:04 - 28-Sep-26 |
| Buy* | 50 | $3.86 | Automatic Execution |
10:16:03 - 28-Sep-26 |
| Buy* | 10 | $3.86 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 3 | $3.86 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 1 | $3.86 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 32 | $3.86 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 50 | $3.84 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Sell* | 50 | $3.84 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Buy* | 25 | $3.845 | Automatic Execution |
10:15:51 - 28-Sep-26 |
| Sell* | 152 | $3.85 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 200 | $3.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Unknown* | 120 | $3.745 | Automatic Execution |
09:51:07 - 28-Sep-26 |
| Sell* | 50 | $3.76 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 300 | $3.76 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 6 | $3.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 10 | $3.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Buy* | 50 | $3.74 | Automatic Execution |
09:50:59 - 28-Sep-26 |
| Sell* | 5 | $3.73 | Automatic Execution |
09:50:53 - 28-Sep-26 |
| Buy* | 49 | $3.825 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Sell* | 120 | $3.825 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 21 | $3.825 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 40 | $3.825 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 21 | $3.825 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 40 | $3.825 | Automatic Execution |
09:50:15 - 28-Sep-26 |
| Buy* | 80 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 120 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 200 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 1 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 40 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 24 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 120 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 120 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 120 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 120 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 120 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Buy* | 200 | $3.825 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 1 | $3.86 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Sell* | 10 | $3.88 | Automatic Execution |
09:50:14 - 28-Sep-26 |
| Unknown* | 120 | $3.885 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:50:12 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 100 | $3.84 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Unknown* | 120 | $3.84 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 50 | $3.85 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 20 | $3.86 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 20 | $3.86 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 200 | $3.86 | Automatic Execution |
09:50:10 - 28-Sep-26 |
| Sell* | 78 | $3.87 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Automatic Execution |
09:50:09 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Sell* | 5 | $3.89 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Automatic Execution |
09:50:06 - 28-Sep-26 |
| Buy* | 17 | $3.895 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 17 | $3.895 | Automatic Execution |
09:50:02 - 28-Sep-26 |
| Buy* | 80 | $3.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 120 | $3.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 120 | $3.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 120 | $3.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 200 | $3.89 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 150 | $3.88 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 600 | $3.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 576 | $3.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 1,167 | $3.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 2,528 | $3.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 2,472 | $3.87 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
09:49:57 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 91 | $3.87 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 64 | $3.87 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 379 | $3.87 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 464 | $3.87 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 400 | $3.87 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 330 | $3.87 | Automatic Execution |
09:49:53 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 352 | $3.86 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 9 | $3.86 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 148 | $3.86 | Automatic Execution |
09:49:52 - 28-Sep-26 |
| Buy* | 45 | $3.85 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 50 | $3.85 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 9 | $3.85 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 40 | $3.85 | Automatic Execution |
09:49:51 - 28-Sep-26 |
| Buy* | 67 | $3.84 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 3,336 | $3.82 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 3 | $3.82 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 155 | $3.82 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 70 | $3.82 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 82 | $3.82 | Automatic Execution |
09:49:42 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 769 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 633 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 386 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 167 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 1,242 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 6 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 81 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 9 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 213 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 457 | $3.82 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 10 | $3.81 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1,300 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 10 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 200 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 40 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 10 | $3.80 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Buy* | 89 | $3.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Buy* | 20 | $3.79 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Unknown* | 1 | $3.785 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 40 | $3.77 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Buy* | 10 | $3.77 | Automatic Execution |
09:49:16 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Automatic Execution |
09:49:14 - 28-Sep-26 |
| Unknown* | 22 | $3.755 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 120 | $3.755 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Unknown* | 100 | $3.76 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Sell* | 20 | $3.77 | Automatic Execution |
09:49:13 - 28-Sep-26 |
| Buy* | 9 | $3.75 | Automatic Execution |
09:48:58 - 28-Sep-26 |
| Sell* | 20 | $3.75 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 20 | $3.75 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 4,358 | $3.73 | Automatic Execution |
09:48:54 - 28-Sep-26 |
| Buy* | 505 | $3.73 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 37 | $3.73 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 7 | $3.72 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 120 | $3.72 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 233 | $3.72 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 300 | $3.725 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 120 | $3.72 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 120 | $3.72 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Buy* | 100 | $3.725 | Automatic Execution |
09:48:53 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
09:48:01 - 28-Sep-26 |
| Sell* | 240 | $3.745 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 120 | $3.74 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 120 | $3.745 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 120 | $3.725 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Unknown* | 100 | $3.725 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 49 | $3.72 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
09:47:58 - 28-Sep-26 |
| Sell* | 1 | $3.72 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 21 | $3.72 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 79 | $3.72 | Automatic Execution |
09:47:49 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:47:48 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 90 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 67 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Sell* | 10 | $3.71 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 10 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:47:46 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $3.69 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 10 | $3.70 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 70 | $3.70 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 79 | $3.71 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 20 | $3.71 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 1 | $3.71 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 10 | $3.76 | Automatic Execution |
09:47:44 - 28-Sep-26 |
| Sell* | 80 | $3.74 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Automatic Execution |
09:47:43 - 28-Sep-26 |
| Sell* | 10 | $3.77 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $3.77 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 20 | $3.77 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $3.78 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 10 | $3.78 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 200 | $3.79 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 20 | $3.79 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 9 | $3.78 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 14 | $3.78 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 10 | $3.78 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Automatic Execution |
09:47:39 - 28-Sep-26 |
| Unknown* | 120 | $3.775 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 114 | $3.78 | Automatic Execution |
09:47:35 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 20 | $3.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 610 | $3.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 594 | $3.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 134 | $3.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 164 | $3.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 348 | $3.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 20 | $3.81 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 4 | $3.81 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 20 | $3.82 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 7 | $3.82 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Sell* | 200 | $3.82 | Automatic Execution |
09:47:32 - 28-Sep-26 |
| Buy* | 214 | $3.82 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 96 | $3.82 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 190 | $3.82 | Automatic Execution |
09:47:31 - 28-Sep-26 |
| Buy* | 10 | $3.81 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Buy* | 110 | $3.81 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Automatic Execution |
09:47:30 - 28-Sep-26 |
| Unknown* | 80 | $3.825 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 120 | $3.825 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Unknown* | 40 | $3.825 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 200 | $3.825 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 300 | $3.81 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 90 | $3.80 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 210 | $3.80 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 4 | $3.80 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 29 | $3.80 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 172 | $3.79 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 3 | $3.79 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Buy* | 99 | $3.78 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Automatic Execution |
09:47:28 - 28-Sep-26 |
| Sell* | 10 | $3.74 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Sell* | 100 | $3.74 | Automatic Execution |
09:46:46 - 28-Sep-26 |
| Buy* | 28 | $3.74 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 151 | $3.74 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 106 | $3.74 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 533 | $3.74 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Buy* | 27 | $3.74 | Automatic Execution |
09:46:43 - 28-Sep-26 |
| Sell* | 10 | $3.725 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 10 | $3.73 | Automatic Execution |
09:46:40 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 10 | $3.73 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 75 | $3.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 25 | $3.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 200 | $3.725 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 10 | $3.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Sell* | 250 | $3.72 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Automatic Execution |
09:46:21 - 28-Sep-26 |
| Unknown* | 8 | $3.74 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Unknown* | 8 | $3.74 | Automatic Execution |
09:46:16 - 28-Sep-26 |
| Buy* | 24 | $3.74 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 4 | $3.73 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $3.72 | Automatic Execution |
09:46:15 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 7 | $3.69 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 259 | $3.69 | Automatic Execution |
09:46:08 - 28-Sep-26 |
| Buy* | 79 | $3.69 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 38 | $3.69 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 324 | $3.69 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Buy* | 10 | $3.68 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 90 | $3.68 | Automatic Execution |
09:46:04 - 28-Sep-26 |
| Buy* | 10 | $3.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 30 | $3.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 5 | $3.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 2 | $3.67 | Automatic Execution |
09:46:03 - 28-Sep-26 |
| Buy* | 30 | $3.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 200 | $3.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 300 | $3.65 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Automatic Execution |
09:46:01 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 28 | $3.61 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 122 | $3.61 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Buy* | 10 | $3.60 | Automatic Execution |
09:45:50 - 28-Sep-26 |
| Sell* | 10 | $3.61 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 9 | $3.61 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 100 | $3.61 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 5 | $3.98 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 64 | $4.00 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 24 | $4.00 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 2,000 | $4.01 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Sell* | 30 | $4.01 | Automatic Execution |
09:30:26 - 28-Sep-26 |
| Buy* | 10 | $4.00 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 406 | $3.99 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 7 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 49 | $4.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 48 | $4.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 48 | $4.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 48 | $4.05 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 15 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 90 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 43 | $4.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:09 - 28-Sep-26 |
| Buy* | 56 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $4.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 400 | $4.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $4.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 300 | $4.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 400 | $4.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 400 | $4.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 102 | $4.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 400 | $4.055 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 54 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 32 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 50 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 120 | $4.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 240 | $4.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Sell* | 18 | $4.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 120 | $4.05 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 180 | $4.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 19 | $4.03 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 5 | $3.97 | Automatic Execution |
09:30:08 - 28-Sep-26 |
| Buy* | 180 | $3.955 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 120 | $3.955 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:30:06 - 28-Sep-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 25 | $3.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Unknown* | 25 | $3.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Buy* | 11 | $3.94 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Buy* | 1 | $3.945 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 286 | $3.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 114 | $3.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 14 | $3.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 4 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $3.945 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $3.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 400 | $3.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 25 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 51 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 199 | $3.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $3.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $3.915 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 73 | $3.92 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 25 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $3.91 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 98 | $3.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $3.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $3.905 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 47 | $3.90 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 16 | $3.90 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Buy* | 60 | $3.90 | Automatic Execution |
09:29:59 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Ordinary |
09:29:56 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Ordinary |
09:29:56 - 28-Sep-26 |
| Buy* | 390 | $3.92 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:53 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:53 - 28-Sep-26 |
| Sell* | 250 | $3.92 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 250 | $3.92 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:52 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:52 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 250 | $3.92 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 150 | $3.93 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 60 | $3.92 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:51 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
09:29:51 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 90 | $3.95 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 250 | $3.96 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 79 | $3.96 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 21 | $3.96 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 21 | $3.96 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 72 | $3.97 | Ordinary |
09:29:49 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
09:29:49 - 28-Sep-26 |
| Buy* | 126 | $3.97 | Ordinary |
09:29:47 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
09:29:47 - 28-Sep-26 |
| Sell* | 63 | $3.97 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 63 | $3.97 | Ordinary |
09:29:46 - 28-Sep-26 |
| Sell* | 250 | $3.98 | Ordinary |
09:29:46 - 28-Sep-26 |
| Unknown* | 75 | $4.00 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 114 | $4.00 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 1,686 | $4.00 | Ordinary |
09:29:40 - 28-Sep-26 |
| Sell* | 150 | $4.00 | Ordinary |
09:29:37 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
09:29:36 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
09:29:35 - 28-Sep-26 |
| Buy* | 803 | $4.01 | Ordinary |
09:29:34 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 97 | $4.01 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 3 | $4.01 | Ordinary |
09:29:34 - 28-Sep-26 |
| Unknown* | 200 | $4.005 | Ordinary |
09:29:34 - 28-Sep-26 |
| Unknown* | 42 | $4.005 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 52 | $4.01 | Ordinary |
09:29:34 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
09:29:34 - 28-Sep-26 |
| Unknown* | 300 | $4.005 | Ordinary |
09:29:34 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
09:29:34 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
09:29:33 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
09:29:24 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
09:29:24 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Ordinary |
09:28:39 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 79 | $4.04 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 21 | $4.04 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 57 | $4.03 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 57 | $4.03 | Ordinary |
09:28:39 - 28-Sep-26 |
| Buy* | 10 | $4.03 | Ordinary |
09:28:35 - 28-Sep-26 |
| Sell* | 100 | $4.021 | Ordinary |
09:28:35 - 28-Sep-26 |
| Buy* | 113 | $4.03 | Ordinary |
09:28:27 - 28-Sep-26 |
| Buy* | 245 | $4.03 | Ordinary |
09:28:27 - 28-Sep-26 |
| Unknown* | 100 | $4.02 | Ordinary |
09:28:23 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
09:28:23 - 28-Sep-26 |
| Unknown* | 57 | $4.01 | Ordinary |
09:28:23 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
09:28:23 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
09:28:21 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 48 | $4.01 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 72 | $4.01 | Ordinary |
09:28:20 - 28-Sep-26 |
| Buy* | 48 | $4.01 | Ordinary |
09:28:20 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Ordinary |
09:28:17 - 28-Sep-26 |
| Sell* | 30 | $4.07 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 400 | $4.07 | Ordinary |
09:28:16 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 30 | $4.08 | Ordinary |
09:28:14 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
09:28:14 - 28-Sep-26 |
| Unknown* | 8 | $4.085 | Ordinary |
09:28:12 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
09:28:05 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Ordinary |
09:28:05 - 28-Sep-26 |
| Sell* | 5 | $4.09 | Ordinary |
09:27:56 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Ordinary |
09:27:31 - 28-Sep-26 |
| Sell* | 5 | $4.09 | Ordinary |
09:27:11 - 28-Sep-26 |
| Sell* | 50 | $4.09 | Ordinary |
09:27:01 - 28-Sep-26 |
| Sell* | 2 | $4.10 | Ordinary |
09:26:52 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
09:26:52 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
09:26:43 - 28-Sep-26 |
| Buy* | 30 | $4.11 | Ordinary |
09:25:57 - 28-Sep-26 |
| Buy* | 12 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 12 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 24 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 12 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 24 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 36 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 48 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Buy* | 12 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Sell* | 97 | $4.11 | Ordinary |
09:25:54 - 28-Sep-26 |
| Unknown* | 170 | $4.115 | Ordinary |
09:25:51 - 28-Sep-26 |
| Sell* | 50 | $4.12 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 250 | $4.12 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 69 | $4.12 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 2 | $4.12 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 2 | $4.12 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 250 | $4.12 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 250 | $4.12 | Ordinary |
09:25:35 - 28-Sep-26 |
| Sell* | 30 | $4.12 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Ordinary |
09:25:21 - 28-Sep-26 |
| Buy* | 39 | $4.12 | Ordinary |
09:25:21 - 28-Sep-26 |
| Unknown* | 20 | $4.11 | Ordinary |
09:25:21 - 28-Sep-26 |
| Unknown* | 1 | $4.11 | Ordinary |
09:25:21 - 28-Sep-26 |
| Unknown* | 1 | $4.11 | Ordinary |
09:25:21 - 28-Sep-26 |
| Unknown* | 60 | $4.11 | Ordinary |
09:25:21 - 28-Sep-26 |
| Unknown* | 3,000 | $4.11 | Ordinary |
09:25:21 - 28-Sep-26 |
| Sell* | 50 | $4.10 | Ordinary |
09:25:13 - 28-Sep-26 |
| Sell* | 18 | $4.10 | Ordinary |
09:25:12 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 15 | $4.10 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 57 | $4.10 | Ordinary |
09:25:02 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Ordinary |
09:24:59 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
09:24:59 - 28-Sep-26 |
| Unknown* | 500 | $4.095 | Ordinary |
09:24:59 - 28-Sep-26 |
| Sell* | 15 | $4.10 | Ordinary |
09:24:54 - 28-Sep-26 |
| Sell* | 50 | $4.10 | Ordinary |
09:24:54 - 28-Sep-26 |
| Sell* | 50 | $4.10 | Ordinary |
09:24:54 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
09:24:54 - 28-Sep-26 |
| Buy* | 197 | $4.10 | Ordinary |
09:24:54 - 28-Sep-26 |
| Unknown* | 53 | $4.10 | Ordinary |
09:24:54 - 28-Sep-26 |
| Unknown* | 100 | $4.10 | Ordinary |
09:24:54 - 28-Sep-26 |
| Unknown* | 50 | $4.10 | Ordinary |
09:24:54 - 28-Sep-26 |
| Buy* | 100 | $4.099 | Ordinary |
09:24:48 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
09:24:42 - 28-Sep-26 |
| Sell* | 200 | $4.09 | Ordinary |
09:24:42 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
09:24:42 - 28-Sep-26 |
| Buy* | 23 | $4.09 | Ordinary |
09:24:42 - 28-Sep-26 |
| Buy* | 7 | $4.09 | Ordinary |
09:24:42 - 28-Sep-26 |
| Unknown* | 100 | $4.08 | Ordinary |
09:24:20 - 28-Sep-26 |
| Buy* | 4 | $4.08 | Ordinary |
09:24:09 - 28-Sep-26 |
| Sell* | 939 | $4.07 | Ordinary |
09:23:43 - 28-Sep-26 |
| Unknown* | 250 | $4.08 | Ordinary |
09:23:43 - 28-Sep-26 |
| Unknown* | 40 | $4.06 | Ordinary |
09:23:04 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 20 | $4.03 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 20 | $4.03 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:22:56 - 28-Sep-26 |
| Buy* | 143 | $4.03 | Ordinary |
09:22:39 - 28-Sep-26 |
| Unknown* | 112 | $4.025 | Ordinary |
09:22:14 - 28-Sep-26 |
| Sell* | 9 | $4.03 | Ordinary |
09:22:06 - 28-Sep-26 |
| Unknown* | 10 | $4.025 | Ordinary |
09:21:37 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Ordinary |
09:21:28 - 28-Sep-26 |
| Buy* | 200 | $4.02 | Ordinary |
09:20:54 - 28-Sep-26 |
| Unknown* | 22 | $4.01 | Ordinary |
09:20:54 - 28-Sep-26 |
| Unknown* | 78 | $4.01 | Ordinary |
09:20:54 - 28-Sep-26 |
| Unknown* | 100 | $4.01 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 250 | $4.00 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 57 | $4.00 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 57 | $4.00 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
09:20:54 - 28-Sep-26 |
| Buy* | 500 | $4.00 | Ordinary |
09:20:54 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
09:19:43 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
09:19:43 - 28-Sep-26 |
| Sell* | 80 | $4.03 | Ordinary |
09:19:34 - 28-Sep-26 |
| Buy* | 300 | $4.035 | Ordinary |
09:17:57 - 28-Sep-26 |
| Buy* | 24 | $4.05 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 108 | $4.05 | Ordinary |
09:17:17 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 250 | $4.06 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 250 | $4.06 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 250 | $4.06 | Ordinary |
09:17:17 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
09:17:17 - 28-Sep-26 |
| Unknown* | 100 | $4.06 | Ordinary |
09:17:10 - 28-Sep-26 |
| Unknown* | 100 | $4.06 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 438 | $4.06 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Ordinary |
09:17:10 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Ordinary |
09:17:10 - 28-Sep-26 |
| Unknown* | 171 | $4.05 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 32 | $4.02 | Ordinary |
09:17:08 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
09:17:07 - 28-Sep-26 |
| Buy* | 24 | $4.01 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 60 | $4.01 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 24 | $4.01 | Ordinary |
09:17:05 - 28-Sep-26 |
| Buy* | 100 | $4.015 | Ordinary |
09:16:09 - 28-Sep-26 |
| Buy* | 250 | $4.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 10 | $4.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 12 | $4.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 108 | $4.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 108 | $4.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 12 | $4.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Unknown* | 50 | $4.00 | Ordinary |
09:14:20 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
09:14:20 - 28-Sep-26 |
| Buy* | 150 | $4.05 | Ordinary |
09:14:09 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 250 | $4.05 | Ordinary |
09:14:01 - 28-Sep-26 |
| Sell* | 25 | $4.05 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 30 | $4.05 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 250 | $4.03 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 2,704 | $4.03 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 766 | $4.03 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 20 | $4.03 | Ordinary |
09:14:00 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Ordinary |
09:14:00 - 28-Sep-26 |
| Sell* | 4 | $4.01 | Ordinary |
09:13:45 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 200 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 40 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 40 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 48 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Unknown* | 12 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 36 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Buy* | 84 | $4.00 | Ordinary |
09:13:42 - 28-Sep-26 |
| Sell* | 5 | $3.99 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Ordinary |
09:13:13 - 28-Sep-26 |
| Sell* | 214 | $4.02 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
09:11:13 - 28-Sep-26 |
| Sell* | 10 | $4.03 | Ordinary |
09:10:29 - 28-Sep-26 |
| Unknown* | 7 | $4.04 | Ordinary |
09:10:03 - 28-Sep-26 |
| Unknown* | 60 | $4.04 | Ordinary |
09:10:03 - 28-Sep-26 |
| Unknown* | 31 | $4.03 | Ordinary |
09:09:43 - 28-Sep-26 |
| Sell* | 69 | $4.025 | Ordinary |
09:09:43 - 28-Sep-26 |
| Unknown* | 330 | $4.025 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:09:43 - 28-Sep-26 |
| Unknown* | 1 | $4.025 | Ordinary |
09:09:43 - 28-Sep-26 |
| Buy* | 9 | $4.01 | Ordinary |
09:09:02 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
09:08:59 - 28-Sep-26 |
| Sell* | 40 | $4.00 | Ordinary |
09:08:53 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
09:08:51 - 28-Sep-26 |
| Sell* | 30 | $4.03 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 7 | $4.03 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Ordinary |
09:08:42 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Ordinary |
09:08:42 - 28-Sep-26 |
| Buy* | 50 | $4.03 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
09:08:21 - 28-Sep-26 |
| Buy* | 50 | $4.03 | Ordinary |
09:08:21 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
09:08:15 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
09:08:12 - 28-Sep-26 |
| Sell* | 35 | $4.05 | Ordinary |
09:08:05 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 18 | $4.05 | Ordinary |
09:08:04 - 28-Sep-26 |
| Sell* | 47 | $4.05 | Ordinary |
09:08:03 - 28-Sep-26 |
| Sell* | 28 | $4.05 | Ordinary |
09:08:03 - 28-Sep-26 |
| Sell* | 17 | $4.05 | Ordinary |
09:08:03 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 250 | $4.06 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Ordinary |
09:07:50 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Ordinary |
09:07:48 - 28-Sep-26 |
| Sell* | 180 | $4.07 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 41 | $4.07 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 45 | $4.07 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Ordinary |
09:07:45 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Ordinary |
09:07:45 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 50 | $4.04 | Ordinary |
09:07:38 - 28-Sep-26 |
| Sell* | 4 | $4.02 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
09:07:34 - 28-Sep-26 |
| Unknown* | 825 | $4.01 | Ordinary |
09:07:34 - 28-Sep-26 |
| Unknown* | 500 | $4.01 | Ordinary |
09:07:34 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Ordinary |
09:07:34 - 28-Sep-26 |
| Unknown* | 11 | $4.00 | Ordinary |
09:07:34 - 28-Sep-26 |
| Unknown* | 48 | $4.00 | Ordinary |
09:07:34 - 28-Sep-26 |
| Unknown* | 36 | $4.00 | Ordinary |
09:07:34 - 28-Sep-26 |
| Buy* | 41 | $4.00 | Ordinary |
09:07:32 - 28-Sep-26 |
| Buy* | 6 | $4.00 | Ordinary |
09:07:30 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
09:07:30 - 28-Sep-26 |
| Buy* | 43 | $4.00 | Ordinary |
09:07:30 - 28-Sep-26 |
| Buy* | 250 | $4.00 | Ordinary |
09:07:25 - 28-Sep-26 |
| Sell* | 59 | $3.98 | Ordinary |
09:07:11 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
09:07:10 - 28-Sep-26 |
| Unknown* | 2 | $3.99 | Ordinary |
09:07:10 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Ordinary |
09:07:10 - 28-Sep-26 |
| Buy* | 30 | $3.99 | Ordinary |
09:07:00 - 28-Sep-26 |
| Buy* | 20 | $3.99 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
09:06:34 - 28-Sep-26 |
| Buy* | 50 | $3.97 | Ordinary |
09:06:14 - 28-Sep-26 |
| Unknown* | 40 | $3.96 | Ordinary |
09:04:46 - 28-Sep-26 |
| Buy* | 250 | $3.985 | Ordinary |
09:04:07 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:04:06 - 28-Sep-26 |
| Buy* | 15 | $3.99 | Ordinary |
09:03:58 - 28-Sep-26 |
| Sell* | 3 | $3.98 | Ordinary |
09:03:57 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 90 | $3.98 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:03:49 - 28-Sep-26 |
| Sell* | 18 | $3.98 | Ordinary |
09:03:39 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:03:39 - 28-Sep-26 |
| Buy* | 70 | $3.99 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 50 | $3.99 | Ordinary |
09:03:26 - 28-Sep-26 |
| Sell* | 70 | $3.99 | Ordinary |
09:03:26 - 28-Sep-26 |
| Unknown* | 250 | $3.97 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 600 | $3.96 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 600 | $3.96 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 290 | $3.96 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
09:03:25 - 28-Sep-26 |
| Buy* | 310 | $3.96 | Ordinary |
09:03:25 - 28-Sep-26 |
| Sell* | 58 | $3.945 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 100 | $3.945 | Ordinary |
09:02:54 - 28-Sep-26 |
| Sell* | 300 | $3.945 | Ordinary |
09:02:54 - 28-Sep-26 |
| Buy* | 63 | $3.95 | Ordinary |
09:02:49 - 28-Sep-26 |
| Buy* | 187 | $3.95 | Ordinary |
09:02:49 - 28-Sep-26 |
| Buy* | 250 | $3.95 | Ordinary |
09:02:49 - 28-Sep-26 |
| Unknown* | 13 | $3.95 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 2 | $3.95 | Ordinary |
09:02:49 - 28-Sep-26 |
| Sell* | 13 | $3.95 | Ordinary |
09:02:49 - 28-Sep-26 |
| Buy* | 33 | $3.95 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 84 | $3.95 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 36 | $3.95 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 300 | $3.945 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 384 | $3.945 | Ordinary |
09:02:47 - 28-Sep-26 |
| Buy* | 16 | $3.945 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 200 | $3.945 | Ordinary |
09:02:45 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 1 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 50 | $3.95 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 400 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 5 | $3.95 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 250 | $3.95 | Ordinary |
09:02:40 - 28-Sep-26 |
| Buy* | 400 | $3.945 | Ordinary |
09:02:40 - 28-Sep-26 |
| Sell* | 319 | $3.95 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 2,846 | $3.95 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 438 | $3.95 | Ordinary |
09:02:29 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
09:02:20 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
09:01:57 - 28-Sep-26 |
| Buy* | 66 | $3.96 | Ordinary |
09:01:54 - 28-Sep-26 |
| Sell* | 132 | $3.95 | Ordinary |
09:01:52 - 28-Sep-26 |
| Sell* | 99 | $3.95 | Ordinary |
09:01:44 - 28-Sep-26 |
| Buy* | 1 | $3.96 | Ordinary |
09:01:42 - 28-Sep-26 |
| Sell* | 110 | $3.95 | Ordinary |
09:01:39 - 28-Sep-26 |
| Sell* | 40 | $3.95 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 200 | $3.95 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 22 | $3.95 | Ordinary |
09:01:38 - 28-Sep-26 |
| Sell* | 37 | $3.95 | Ordinary |
09:01:36 - 28-Sep-26 |
| Sell* | 11 | $3.95 | Ordinary |
09:01:35 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Ordinary |
09:01:30 - 28-Sep-26 |
| Sell* | 2 | $3.95 | Ordinary |
09:01:29 - 28-Sep-26 |
| Sell* | 114 | $3.95 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 154 | $3.95 | Ordinary |
09:01:27 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Ordinary |
09:01:24 - 28-Sep-26 |
| Buy* | 25 | $3.96 | Ordinary |
09:01:23 - 28-Sep-26 |
| Sell* | 62 | $3.95 | Ordinary |
09:01:21 - 28-Sep-26 |
| Sell* | 2,723 | $3.95 | Ordinary |
09:01:18 - 28-Sep-26 |
| Sell* | 185 | $3.95 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Ordinary |
09:01:14 - 28-Sep-26 |
| Sell* | 67 | $4.00 | Ordinary |
09:01:03 - 28-Sep-26 |
| Buy* | 250 | $4.01 | Ordinary |
09:00:59 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
09:00:54 - 28-Sep-26 |
| Buy* | 62 | $4.01 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 70 | $4.00 | Ordinary |
09:00:42 - 28-Sep-26 |
| Sell* | 27 | $4.00 | Ordinary |
09:00:39 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
09:00:37 - 28-Sep-26 |
| Sell* | 192 | $4.00 | Ordinary |
09:00:30 - 28-Sep-26 |
| Sell* | 74 | $4.00 | Ordinary |
09:00:12 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Ordinary |
09:00:12 - 28-Sep-26 |
| Buy* | 62 | $4.01 | Ordinary |
09:00:10 - 28-Sep-26 |
| Sell* | 12 | $4.00 | Ordinary |
09:00:08 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
09:00:05 - 28-Sep-26 |
| Sell* | 71 | $4.00 | Ordinary |
09:00:04 - 28-Sep-26 |
| Sell* | 91 | $4.00 | Ordinary |
09:00:03 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
09:00:00 - 28-Sep-26 |
| Sell* | 45 | $4.00 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 4 | $4.00 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 236 | $4.00 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 54 | $4.00 | Ordinary |
08:59:59 - 28-Sep-26 |
| Sell* | 36 | $4.00 | Ordinary |
08:59:58 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
08:59:57 - 28-Sep-26 |
| Sell* | 70 | $4.00 | Ordinary |
08:59:48 - 28-Sep-26 |
| Sell* | 31 | $4.00 | Ordinary |
08:59:47 - 28-Sep-26 |
| Sell* | 36 | $4.00 | Ordinary |
08:59:42 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 22 | $4.00 | Ordinary |
08:59:40 - 28-Sep-26 |
| Sell* | 117 | $4.06 | Ordinary |
08:59:19 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Ordinary |
08:59:18 - 28-Sep-26 |
| Buy* | 400 | $4.065 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 400 | $4.065 | Ordinary |
08:59:17 - 28-Sep-26 |
| Buy* | 400 | $4.065 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 75 | $4.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 78 | $4.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:59:17 - 28-Sep-26 |
| Unknown* | 250 | $4.07 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 30 | $4.07 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 250 | $4.07 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 250 | $4.07 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 50 | $4.07 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 24 | $4.07 | Ordinary |
08:59:17 - 28-Sep-26 |
| Sell* | 150 | $4.07 | Ordinary |
08:59:10 - 28-Sep-26 |
| Sell* | 250 | $4.07 | Ordinary |
08:59:10 - 28-Sep-26 |
| Unknown* | 21 | $4.07 | Ordinary |
08:59:06 - 28-Sep-26 |
| Unknown* | 163 | $4.07 | Ordinary |
08:59:04 - 28-Sep-26 |
| Unknown* | 250 | $4.09 | Ordinary |
08:59:03 - 28-Sep-26 |
| Sell* | 250 | $4.09 | Ordinary |
08:59:03 - 28-Sep-26 |
| Sell* | 250 | $4.09 | Ordinary |
08:59:03 - 28-Sep-26 |
| Sell* | 60 | $4.09 | Ordinary |
08:59:03 - 28-Sep-26 |
| Sell* | 250 | $4.09 | Ordinary |
08:59:03 - 28-Sep-26 |
| Unknown* | 66 | $4.09 | Ordinary |
08:59:02 - 28-Sep-26 |
| Unknown* | 34 | $4.09 | Ordinary |
08:59:02 - 28-Sep-26 |
| Unknown* | 200 | $4.085 | Ordinary |
08:59:02 - 28-Sep-26 |
| Sell* | 44 | $4.08 | Ordinary |
08:59:01 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Ordinary |
08:59:00 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:59:00 - 28-Sep-26 |
| Buy* | 250 | $4.08 | Ordinary |
08:59:00 - 28-Sep-26 |
| Buy* | 150 | $4.08 | Ordinary |
08:59:00 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:58:59 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Ordinary |
08:58:59 - 28-Sep-26 |
| Buy* | 7 | $4.07 | Ordinary |
08:58:56 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Ordinary |
08:58:38 - 28-Sep-26 |
| Buy* | 70 | $4.08 | Ordinary |
08:58:31 - 28-Sep-26 |
| Buy* | 4 | $4.08 | Ordinary |
08:58:31 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:58:31 - 28-Sep-26 |
| Unknown* | 4 | $4.06 | Ordinary |
08:58:27 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Ordinary |
08:58:24 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:58:24 - 28-Sep-26 |
| Buy* | 70 | $4.04 | Ordinary |
08:58:24 - 28-Sep-26 |
| Buy* | 250 | $4.04 | Ordinary |
08:58:24 - 28-Sep-26 |
| Sell* | 34 | $4.04 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 3 | $4.05 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 60 | $4.05 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
08:58:16 - 28-Sep-26 |
| Sell* | 33 | $4.05 | Ordinary |
08:58:14 - 28-Sep-26 |
| Sell* | 55 | $4.05 | Ordinary |
08:58:13 - 28-Sep-26 |
| Sell* | 15 | $4.05 | Ordinary |
08:58:13 - 28-Sep-26 |
| Sell* | 70 | $4.05 | Ordinary |
08:58:11 - 28-Sep-26 |
| Buy* | 6 | $4.06 | Ordinary |
08:58:09 - 28-Sep-26 |
| Buy* | 11 | $4.06 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Ordinary |
08:58:05 - 28-Sep-26 |
| Sell* | 15 | $4.05 | Ordinary |
08:58:05 - 28-Sep-26 |
| Buy* | 13 | $4.06 | Ordinary |
08:58:03 - 28-Sep-26 |
| Sell* | 250 | $4.06 | Ordinary |
08:58:03 - 28-Sep-26 |
| Sell* | 50 | $4.06 | Ordinary |
08:58:03 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:58:03 - 28-Sep-26 |
| Sell* | 7 | $4.06 | Ordinary |
08:58:03 - 28-Sep-26 |
| Sell* | 250 | $4.07 | Ordinary |
08:58:03 - 28-Sep-26 |
| Sell* | 250 | $4.07 | Ordinary |
08:58:03 - 28-Sep-26 |
| Sell* | 105 | $4.07 | Ordinary |
08:58:00 - 28-Sep-26 |
| Buy* | 144 | $4.07 | Ordinary |
08:57:58 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Ordinary |
08:57:58 - 28-Sep-26 |
| Buy* | 95 | $4.06 | Ordinary |
08:57:56 - 28-Sep-26 |
| Buy* | 183 | $4.05 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 50 | $4.05 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 250 | $4.05 | Ordinary |
08:57:55 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Ordinary |
08:57:50 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Ordinary |
08:57:50 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
08:57:50 - 28-Sep-26 |
| Buy* | 50 | $4.03 | Ordinary |
08:57:45 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Ordinary |
08:57:41 - 28-Sep-26 |
| Sell* | 250 | $4.02 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 87 | $4.02 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 356 | $4.02 | Ordinary |
08:57:35 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
08:57:34 - 28-Sep-26 |
| Sell* | 200 | $4.02 | Ordinary |
08:57:28 - 28-Sep-26 |
| Sell* | 400 | $4.02 | Ordinary |
08:57:28 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Ordinary |
08:57:28 - 28-Sep-26 |
| Unknown* | 250 | $4.04 | Ordinary |
08:57:28 - 28-Sep-26 |
| Buy* | 88 | $4.04 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 12 | $4.04 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 250 | $4.03 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 4 | $4.03 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 50 | $4.03 | Ordinary |
08:57:25 - 28-Sep-26 |
| Buy* | 42 | $4.03 | Ordinary |
08:57:25 - 28-Sep-26 |
| Unknown* | 250 | $4.03 | Ordinary |
08:57:25 - 28-Sep-26 |
| Sell* | 180 | $4.03 | Ordinary |
08:57:24 - 28-Sep-26 |
| Unknown* | 26 | $4.02 | Ordinary |
08:57:24 - 28-Sep-26 |
| Sell* | 250 | $4.01 | Ordinary |
08:57:20 - 28-Sep-26 |
| Unknown* | 1 | $4.01 | Ordinary |
08:57:11 - 28-Sep-26 |
| Unknown* | 11 | $4.00 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 5 | $3.99 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 30 | $3.98 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 250 | $3.98 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:57:09 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
08:57:09 - 28-Sep-26 |
| Sell* | 236 | $3.97 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 30 | $3.97 | Ordinary |
08:56:41 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:56:41 - 28-Sep-26 |
| Buy* | 180 | $3.97 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 22 | $3.97 | Ordinary |
08:56:36 - 28-Sep-26 |
| Sell* | 250 | $3.94 | Ordinary |
08:56:30 - 28-Sep-26 |
| Sell* | 6 | $3.93 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 30 | $3.93 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 20 | $3.93 | Ordinary |
08:56:18 - 28-Sep-26 |
| Buy* | 19 | $3.93 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 231 | $3.93 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 250 | $3.93 | Ordinary |
08:55:45 - 28-Sep-26 |
| Sell* | 15 | $3.93 | Ordinary |
08:55:45 - 28-Sep-26 |
| Buy* | 39 | $3.94 | Ordinary |
08:55:38 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Ordinary |
08:55:27 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
08:55:07 - 28-Sep-26 |
| Sell* | 72 | $3.95 | Ordinary |
08:55:02 - 28-Sep-26 |
| Buy* | 23 | $3.95 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 6 | $3.95 | Ordinary |
08:55:01 - 28-Sep-26 |
| Buy* | 24 | $3.95 | Ordinary |
08:55:00 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:54:38 - 28-Sep-26 |
| Buy* | 200 | $3.97 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 48 | $3.97 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 70 | $3.97 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:54:20 - 28-Sep-26 |
| Sell* | 200 | $3.97 | Ordinary |
08:54:20 - 28-Sep-26 |
| Buy* | 211 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 640 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 509 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 585 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Sell* | 30 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 1,024 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 20 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Buy* | 724 | $3.94 | Ordinary |
08:54:16 - 28-Sep-26 |
| Sell* | 300 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 59 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 59 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 250 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 50 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 50 | $3.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 50 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 50 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 20 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 200 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 300 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 1,748 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 50 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 250 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 200 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 1,748 | $3.94 | Ordinary |
08:54:15 - 28-Sep-26 |
| Unknown* | 100 | $3.93 | Ordinary |
08:54:15 - 28-Sep-26 |
| Buy* | 50 | $3.91 | Ordinary |
08:54:14 - 28-Sep-26 |
| Buy* | 20 | $3.91 | Ordinary |
08:54:14 - 28-Sep-26 |
| Unknown* | 200 | $3.91 | Ordinary |
08:54:12 - 28-Sep-26 |
| Unknown* | 200 | $3.91 | Ordinary |
08:54:12 - 28-Sep-26 |
| Buy* | 15 | $3.93 | Ordinary |
08:54:11 - 28-Sep-26 |
| Sell* | 50 | $3.94 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 900 | $3.94 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 191 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 59 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 30 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 20 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 250 | $3.90 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 250 | $3.90 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 20 | $3.90 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 250 | $3.90 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 50 | $3.90 | Ordinary |
08:54:09 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:54:09 - 28-Sep-26 |
| Sell* | 34 | $3.89 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 109 | $3.89 | Ordinary |
08:53:51 - 28-Sep-26 |
| Unknown* | 96 | $3.895 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 180 | $3.89 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 34 | $3.89 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 104 | $3.90 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 300 | $3.90 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 250 | $3.90 | Ordinary |
08:53:51 - 28-Sep-26 |
| Sell* | 50 | $3.90 | Ordinary |
08:53:39 - 28-Sep-26 |
| Sell* | 108 | $3.90 | Ordinary |
08:53:39 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
08:53:39 - 28-Sep-26 |
| Sell* | 4 | $3.90 | Ordinary |
08:53:39 - 28-Sep-26 |
| Sell* | 6 | $3.90 | Ordinary |
08:53:36 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 150 | $3.92 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 330 | $3.92 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 170 | $3.92 | Ordinary |
08:52:39 - 28-Sep-26 |
| Sell* | 30 | $3.93 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 250 | $3.94 | Ordinary |
08:51:43 - 28-Sep-26 |
| Buy* | 300 | $3.945 | Ordinary |
08:51:30 - 28-Sep-26 |
| Buy* | 400 | $3.945 | Ordinary |
08:51:11 - 28-Sep-26 |
| Sell* | 250 | $3.94 | Ordinary |
08:51:09 - 28-Sep-26 |
| Unknown* | 250 | $3.95 | Ordinary |
08:51:00 - 28-Sep-26 |
| Unknown* | 298 | $3.93 | Ordinary |
08:50:56 - 28-Sep-26 |
| Unknown* | 34 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 20 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 60 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 16 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 20 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 1 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 1 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 1 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 29 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 100 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 16 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 12 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 36 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 12 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 12 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 12 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 20 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Buy* | 72 | $3.93 | Ordinary |
08:50:54 - 28-Sep-26 |
| Unknown* | 100 | $3.93 | Ordinary |
08:50:53 - 28-Sep-26 |
| Buy* | 23 | $3.93 | Ordinary |
08:50:47 - 28-Sep-26 |
| Buy* | 4 | $3.93 | Ordinary |
08:50:41 - 28-Sep-26 |
| Unknown* | 10 | $3.925 | Ordinary |
08:49:58 - 28-Sep-26 |
| Sell* | 13 | $3.92 | Ordinary |
08:49:44 - 28-Sep-26 |
| Sell* | 154 | $3.92 | Ordinary |
08:49:28 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
08:49:28 - 28-Sep-26 |
| Sell* | 7 | $3.92 | Ordinary |
08:49:26 - 28-Sep-26 |
| Sell* | 4 | $3.92 | Ordinary |
08:49:03 - 28-Sep-26 |
| Sell* | 50 | $3.92 | Ordinary |
08:49:00 - 28-Sep-26 |
| Sell* | 8 | $3.92 | Ordinary |
08:48:46 - 28-Sep-26 |
| Sell* | 14 | $3.92 | Ordinary |
08:48:42 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Ordinary |
08:48:30 - 28-Sep-26 |
| Buy* | 34 | $3.93 | Ordinary |
08:48:20 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:48:05 - 28-Sep-26 |
| Sell* | 88 | $3.93 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:48:00 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:47:32 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:47:31 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
08:47:30 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
08:47:29 - 28-Sep-26 |
| Sell* | 139 | $3.91 | Ordinary |
08:47:23 - 28-Sep-26 |
| Sell* | 3 | $3.91 | Ordinary |
08:47:21 - 28-Sep-26 |
| Sell* | 44 | $3.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 131 | $3.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Unknown* | 75 | $3.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 5 | $3.91 | Ordinary |
08:47:19 - 28-Sep-26 |
| Sell* | 17 | $3.91 | Ordinary |
08:47:17 - 28-Sep-26 |
| Sell* | 11 | $3.91 | Ordinary |
08:47:15 - 28-Sep-26 |
| Buy* | 12 | $3.90 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 12 | $3.90 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 12 | $3.90 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 12 | $3.90 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 48 | $3.90 | Ordinary |
08:46:28 - 28-Sep-26 |
| Buy* | 36 | $3.90 | Ordinary |
08:46:28 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Unknown* | 1 | $3.895 | Ordinary |
08:46:23 - 28-Sep-26 |
| Buy* | 12 | $3.90 | Ordinary |
08:46:23 - 28-Sep-26 |
| Buy* | 108 | $3.90 | Ordinary |
08:46:23 - 28-Sep-26 |
| Buy* | 12 | $3.90 | Ordinary |
08:46:23 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Ordinary |
08:46:18 - 28-Sep-26 |
| Sell* | 5 | $3.89 | Ordinary |
08:45:44 - 28-Sep-26 |
| Buy* | 80 | $3.90 | Ordinary |
08:45:42 - 28-Sep-26 |
| Sell* | 95 | $3.89 | Ordinary |
08:45:37 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:45:28 - 28-Sep-26 |
| Sell* | 162 | $3.89 | Ordinary |
08:45:21 - 28-Sep-26 |
| Sell* | 14 | $3.89 | Ordinary |
08:45:13 - 28-Sep-26 |
| Buy* | 4 | $3.90 | Ordinary |
08:45:03 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:44:57 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
08:44:19 - 28-Sep-26 |
| Sell* | 22 | $3.89 | Ordinary |
08:44:19 - 28-Sep-26 |
| Sell* | 8 | $3.89 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:44:05 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
08:43:42 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:43:40 - 28-Sep-26 |
| Sell* | 30 | $3.89 | Ordinary |
08:43:40 - 28-Sep-26 |
| Buy* | 6 | $3.90 | Ordinary |
08:43:38 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:43:36 - 28-Sep-26 |
| Sell* | 50 | $3.89 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 2 | $3.89 | Ordinary |
08:43:19 - 28-Sep-26 |
| Sell* | 19 | $3.89 | Ordinary |
08:43:19 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:43:06 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Ordinary |
08:43:05 - 28-Sep-26 |
| Buy* | 32 | $3.89 | Ordinary |
08:42:59 - 28-Sep-26 |
| Buy* | 72 | $3.89 | Ordinary |
08:42:59 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
08:42:33 - 28-Sep-26 |
| Sell* | 15 | $3.89 | Ordinary |
08:42:33 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:42:31 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
08:42:23 - 28-Sep-26 |
| Buy* | 15 | $3.89 | Ordinary |
08:42:21 - 28-Sep-26 |
| Buy* | 18 | $3.88 | Ordinary |
08:42:09 - 28-Sep-26 |
| Buy* | 10 | $3.88 | Ordinary |
08:42:09 - 28-Sep-26 |
| Unknown* | 571 | $3.87 | Ordinary |
08:42:09 - 28-Sep-26 |
| Unknown* | 147 | $3.87 | Ordinary |
08:42:09 - 28-Sep-26 |
| Unknown* | 100 | $3.87 | Ordinary |
08:42:09 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
08:42:09 - 28-Sep-26 |
| Unknown* | 28 | $3.87 | Ordinary |
08:42:04 - 28-Sep-26 |
| Sell* | 20 | $3.85 | Ordinary |
08:42:00 - 28-Sep-26 |
| Unknown* | 20 | $3.84 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
08:41:55 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 3 | $3.84 | Ordinary |
08:41:38 - 28-Sep-26 |
| Sell* | 200 | $3.85 | Ordinary |
08:41:32 - 28-Sep-26 |
| Buy* | 30 | $3.85 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
08:41:31 - 28-Sep-26 |
| Sell* | 90 | $3.85 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 3 | $3.85 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 27 | $3.85 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
08:41:29 - 28-Sep-26 |
| Sell* | 184 | $3.85 | Ordinary |
08:41:29 - 28-Sep-26 |
| Buy* | 59 | $3.86 | Ordinary |
08:41:27 - 28-Sep-26 |
| Sell* | 136 | $3.85 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 180 | $3.85 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 3 | $3.85 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Ordinary |
08:41:23 - 28-Sep-26 |
| Sell* | 10 | $3.86 | Ordinary |
08:41:22 - 28-Sep-26 |
| Sell* | 10 | $3.86 | Ordinary |
08:41:19 - 28-Sep-26 |
| Sell* | 3 | $3.86 | Ordinary |
08:41:19 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
08:41:19 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Ordinary |
08:41:19 - 28-Sep-26 |
| Unknown* | 236 | $3.87 | Ordinary |
08:41:00 - 28-Sep-26 |
| Unknown* | 29 | $3.87 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 9 | $3.87 | Ordinary |
08:41:00 - 28-Sep-26 |
| Buy* | 17 | $3.87 | Ordinary |
08:41:00 - 28-Sep-26 |
| Unknown* | 90 | $3.87 | Ordinary |
08:41:00 - 28-Sep-26 |
| Unknown* | 10 | $3.87 | Ordinary |
08:41:00 - 28-Sep-26 |
| Sell* | 1 | $3.86 | Ordinary |
08:40:53 - 28-Sep-26 |
| Sell* | 7 | $3.86 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Ordinary |
08:40:48 - 28-Sep-26 |
| Sell* | 20 | $3.87 | Ordinary |
08:40:47 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
08:40:47 - 28-Sep-26 |
| Unknown* | 8 | $3.87 | Ordinary |
08:40:46 - 28-Sep-26 |
| Sell* | 67 | $3.86 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 92 | $3.87 | Ordinary |
08:40:33 - 28-Sep-26 |
| Sell* | 8 | $3.87 | Ordinary |
08:40:32 - 28-Sep-26 |
| Unknown* | 111 | $3.865 | Ordinary |
08:40:30 - 28-Sep-26 |
| Unknown* | 100 | $3.87 | Ordinary |
08:40:28 - 28-Sep-26 |
| Unknown* | 100 | $3.87 | Ordinary |
08:40:28 - 28-Sep-26 |
| Unknown* | 180 | $3.875 | Ordinary |
08:40:17 - 28-Sep-26 |
| Unknown* | 120 | $3.875 | Ordinary |
08:40:17 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 438 | $3.86 | Ordinary |
08:40:11 - 28-Sep-26 |
| Sell* | 20 | $3.88 | Ordinary |
08:40:06 - 28-Sep-26 |
| Buy* | 6 | $3.89 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 10 | $3.89 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 53 | $3.89 | Ordinary |
08:40:01 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
08:40:01 - 28-Sep-26 |
| Sell* | 71 | $3.95 | Ordinary |
08:39:37 - 28-Sep-26 |
| Sell* | 29 | $3.95 | Ordinary |
08:39:24 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:39:05 - 28-Sep-26 |
| Buy* | 10 | $3.97 | Ordinary |
08:37:43 - 28-Sep-26 |
| Unknown* | 4 | $3.96 | Ordinary |
08:37:35 - 28-Sep-26 |
| Buy* | 3 | $3.95 | Ordinary |
08:37:35 - 28-Sep-26 |
| Unknown* | 59 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Unknown* | 333 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Unknown* | 7 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Unknown* | 100 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Unknown* | 438 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 110 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 9 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 12 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 36 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 72 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 48 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 32 | $3.94 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 59 | $3.93 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 20 | $3.93 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 59 | $3.93 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 30 | $3.93 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:37:19 - 28-Sep-26 |
| Buy* | 100 | $3.935 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 100 | $3.935 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 200 | $3.935 | Ordinary |
08:36:51 - 28-Sep-26 |
| Buy* | 118 | $3.935 | Ordinary |
08:36:51 - 28-Sep-26 |
| Unknown* | 130 | $3.935 | Ordinary |
08:36:35 - 28-Sep-26 |
| Unknown* | 100 | $3.935 | Ordinary |
08:36:35 - 28-Sep-26 |
| Unknown* | 170 | $3.935 | Ordinary |
08:36:35 - 28-Sep-26 |
| Sell* | 95 | $3.93 | Ordinary |
08:36:22 - 28-Sep-26 |
| Sell* | 31 | $3.93 | Ordinary |
08:36:08 - 28-Sep-26 |
| Buy* | 276 | $3.935 | Ordinary |
08:36:04 - 28-Sep-26 |
| Buy* | 130 | $3.935 | Ordinary |
08:36:04 - 28-Sep-26 |
| Sell* | 59 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 59 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 200 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 8 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 1,000 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 1,000 | $3.94 | Ordinary |
08:35:48 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
08:35:25 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
08:35:13 - 28-Sep-26 |
| Sell* | 8 | $3.95 | Ordinary |
08:35:13 - 28-Sep-26 |
| Unknown* | 17 | $3.94 | Ordinary |
08:34:39 - 28-Sep-26 |
| Unknown* | 12 | $3.94 | Ordinary |
08:34:39 - 28-Sep-26 |
| Unknown* | 98 | $3.94 | Ordinary |
08:34:35 - 28-Sep-26 |
| Unknown* | 2 | $3.94 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 35 | $3.93 | Ordinary |
08:34:33 - 28-Sep-26 |
| Buy* | 8 | $3.91 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 10 | $3.91 | Ordinary |
08:34:07 - 28-Sep-26 |
| Buy* | 11 | $3.92 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 48 | $3.92 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 14 | $3.92 | Ordinary |
08:33:42 - 28-Sep-26 |
| Buy* | 10 | $3.92 | Ordinary |
08:33:42 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Ordinary |
08:33:29 - 28-Sep-26 |
| Buy* | 10 | $3.92 | Ordinary |
08:32:46 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 8 | $3.93 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 8 | $3.93 | Ordinary |
08:32:37 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
08:32:37 - 28-Sep-26 |
| Unknown* | 100 | $3.92 | Ordinary |
08:32:37 - 28-Sep-26 |
| Unknown* | 100 | $3.92 | Ordinary |
08:32:37 - 28-Sep-26 |
| Buy* | 40 | $3.92 | Ordinary |
08:32:36 - 28-Sep-26 |
| Buy* | 48 | $3.92 | Ordinary |
08:32:36 - 28-Sep-26 |
| Buy* | 20 | $3.90 | Ordinary |
08:32:35 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
08:32:35 - 28-Sep-26 |
| Buy* | 59 | $3.90 | Ordinary |
08:32:25 - 28-Sep-26 |
| Buy* | 10 | $3.89 | Ordinary |
08:32:09 - 28-Sep-26 |
| Buy* | 59 | $3.90 | Ordinary |
08:32:00 - 28-Sep-26 |
| Unknown* | 283 | $3.87 | Ordinary |
08:31:55 - 28-Sep-26 |
| Unknown* | 103 | $3.87 | Ordinary |
08:31:55 - 28-Sep-26 |
| Unknown* | 20 | $3.87 | Ordinary |
08:31:54 - 28-Sep-26 |
| Buy* | 200 | $3.87 | Ordinary |
08:31:54 - 28-Sep-26 |
| Sell* | 25 | $3.86 | Ordinary |
08:31:52 - 28-Sep-26 |
| Sell* | 16 | $3.86 | Ordinary |
08:31:45 - 28-Sep-26 |
| Sell* | 22 | $3.86 | Ordinary |
08:31:36 - 28-Sep-26 |
| Sell* | 48 | $3.86 | Ordinary |
08:31:34 - 28-Sep-26 |
| Sell* | 9 | $3.86 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 27 | $3.86 | Ordinary |
08:31:33 - 28-Sep-26 |
| Sell* | 20 | $3.86 | Ordinary |
08:31:33 - 28-Sep-26 |
| Buy* | 180 | $3.86 | Ordinary |
08:31:29 - 28-Sep-26 |
| Buy* | 20 | $3.86 | Ordinary |
08:31:27 - 28-Sep-26 |
| Buy* | 79 | $3.86 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 20 | $3.86 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 9 | $3.86 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 9 | $3.86 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 59 | $3.87 | Ordinary |
08:31:23 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
08:31:23 - 28-Sep-26 |
| Sell* | 20 | $3.87 | Ordinary |
08:31:18 - 28-Sep-26 |
| Unknown* | 2 | $3.87 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 20 | $3.87 | Ordinary |
08:31:18 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
08:31:18 - 28-Sep-26 |
| Sell* | 3 | $3.87 | Ordinary |
08:31:16 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Ordinary |
08:31:02 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:30:56 - 28-Sep-26 |
| Sell* | 180 | $3.90 | Ordinary |
08:30:42 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:30:40 - 28-Sep-26 |
| Sell* | 12 | $3.90 | Ordinary |
08:30:38 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Ordinary |
08:29:57 - 28-Sep-26 |
| Buy* | 59 | $3.88 | Ordinary |
08:29:57 - 28-Sep-26 |
| Sell* | 20 | $3.88 | Ordinary |
08:29:57 - 28-Sep-26 |
| Buy* | 64 | $3.87 | Ordinary |
08:29:57 - 28-Sep-26 |
| Buy* | 36 | $3.87 | Ordinary |
08:29:57 - 28-Sep-26 |
| Sell* | 3 | $3.88 | Ordinary |
08:29:57 - 28-Sep-26 |
| Sell* | 200 | $3.88 | Ordinary |
08:29:57 - 28-Sep-26 |
| Sell* | 10 | $3.88 | Ordinary |
08:29:57 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Ordinary |
08:29:57 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Ordinary |
08:29:57 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 2 | $3.89 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 2 | $3.89 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 25 | $3.89 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 25 | $3.90 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 43 | $3.90 | Ordinary |
08:29:56 - 28-Sep-26 |
| Sell* | 37 | $3.90 | Ordinary |
08:29:51 - 28-Sep-26 |
| Sell* | 5 | $3.90 | Ordinary |
08:29:44 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:29:41 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
08:29:39 - 28-Sep-26 |
| Sell* | 13 | $3.90 | Ordinary |
08:29:18 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
08:29:18 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
08:29:14 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
08:29:13 - 28-Sep-26 |
| Sell* | 58 | $3.90 | Ordinary |
08:29:13 - 28-Sep-26 |
| Sell* | 22 | $3.90 | Ordinary |
08:29:10 - 28-Sep-26 |
| Sell* | 1,037 | $3.91 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 963 | $3.91 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 2 | $3.91 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 3 | $3.91 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 2 | $3.91 | Ordinary |
08:29:07 - 28-Sep-26 |
| Sell* | 3 | $3.92 | Ordinary |
08:29:05 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Ordinary |
08:29:05 - 28-Sep-26 |
| Sell* | 3 | $3.92 | Ordinary |
08:29:05 - 28-Sep-26 |
| Sell* | 3 | $3.92 | Ordinary |
08:29:05 - 28-Sep-26 |
| Sell* | 5 | $3.92 | Ordinary |
08:29:05 - 28-Sep-26 |
| Sell* | 2 | $3.93 | Ordinary |
08:28:44 - 28-Sep-26 |
| Sell* | 14 | $3.94 | Ordinary |
08:28:40 - 28-Sep-26 |
| Unknown* | 5 | $3.95 | Ordinary |
08:27:22 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
08:27:05 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:26:02 - 28-Sep-26 |
| Sell* | 4 | $3.95 | Ordinary |
08:26:02 - 28-Sep-26 |
| Buy* | 100 | $3.965 | Ordinary |
08:24:48 - 28-Sep-26 |
| Buy* | 200 | $3.965 | Ordinary |
08:24:48 - 28-Sep-26 |
| Buy* | 300 | $3.965 | Ordinary |
08:24:48 - 28-Sep-26 |
| Sell* | 9 | $3.96 | Ordinary |
08:24:46 - 28-Sep-26 |
| Sell* | 6 | $3.96 | Ordinary |
08:24:43 - 28-Sep-26 |
| Sell* | 15 | $3.96 | Ordinary |
08:24:39 - 28-Sep-26 |
| Sell* | 51 | $3.96 | Ordinary |
08:24:25 - 28-Sep-26 |
| Sell* | 103 | $3.96 | Ordinary |
08:24:21 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Ordinary |
08:24:19 - 28-Sep-26 |
| Sell* | 293 | $3.96 | Ordinary |
08:24:17 - 28-Sep-26 |
| Sell* | 8 | $3.96 | Ordinary |
08:24:17 - 28-Sep-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:24:15 - 28-Sep-26 |
| Sell* | 123 | $3.96 | Ordinary |
08:24:15 - 28-Sep-26 |
| Sell* | 37 | $3.96 | Ordinary |
08:24:15 - 28-Sep-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:24:13 - 28-Sep-26 |
| Sell* | 51 | $3.96 | Ordinary |
08:24:13 - 28-Sep-26 |
| Sell* | 68 | $3.96 | Ordinary |
08:24:13 - 28-Sep-26 |
| Sell* | 225 | $3.96 | Ordinary |
08:24:09 - 28-Sep-26 |
| Sell* | 84 | $3.96 | Ordinary |
08:24:05 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Ordinary |
08:24:03 - 28-Sep-26 |
| Sell* | 251 | $3.96 | Ordinary |
08:24:03 - 28-Sep-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:24:03 - 28-Sep-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:24:03 - 28-Sep-26 |
| Sell* | 4 | $3.96 | Ordinary |
08:24:03 - 28-Sep-26 |
| Sell* | 60 | $3.96 | Ordinary |
08:24:01 - 28-Sep-26 |
| Sell* | 46 | $3.96 | Ordinary |
08:24:01 - 28-Sep-26 |
| Sell* | 63 | $3.96 | Ordinary |
08:23:59 - 28-Sep-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:23:57 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:23:53 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Ordinary |
08:23:50 - 28-Sep-26 |
| Sell* | 15 | $3.96 | Ordinary |
08:23:50 - 28-Sep-26 |
| Sell* | 25 | $3.96 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 6 | $3.96 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 6 | $3.96 | Ordinary |
08:23:16 - 28-Sep-26 |
| Sell* | 6 | $3.96 | Ordinary |
08:23:15 - 28-Sep-26 |
| Sell* | 12 | $3.96 | Ordinary |
08:23:13 - 28-Sep-26 |
| Sell* | 27 | $3.96 | Ordinary |
08:23:13 - 28-Sep-26 |
| Sell* | 3 | $3.96 | Ordinary |
08:23:13 - 28-Sep-26 |
| Sell* | 199 | $3.96 | Ordinary |
08:23:13 - 28-Sep-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:23:09 - 28-Sep-26 |
| Sell* | 37 | $3.96 | Ordinary |
08:23:09 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
08:23:03 - 28-Sep-26 |
| Sell* | 370 | $3.96 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 9 | $3.96 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 9 | $3.96 | Ordinary |
08:23:02 - 28-Sep-26 |
| Sell* | 13 | $3.96 | Ordinary |
08:22:59 - 28-Sep-26 |
| Sell* | 77 | $3.96 | Ordinary |
08:22:59 - 28-Sep-26 |
| Sell* | 13 | $3.96 | Ordinary |
08:22:59 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Ordinary |
08:22:53 - 28-Sep-26 |
| Sell* | 97 | $3.96 | Ordinary |
08:22:46 - 28-Sep-26 |
| Sell* | 27 | $3.96 | Ordinary |
08:22:45 - 28-Sep-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:22:42 - 28-Sep-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:22:42 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Ordinary |
08:22:42 - 28-Sep-26 |
| Sell* | 55 | $3.96 | Ordinary |
08:22:34 - 28-Sep-26 |
| Sell* | 50 | $3.96 | Ordinary |
08:22:31 - 28-Sep-26 |
| Sell* | 50 | $3.96 | Ordinary |
08:22:31 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Ordinary |
08:22:28 - 28-Sep-26 |
| Sell* | 182 | $3.98 | Ordinary |
08:22:08 - 28-Sep-26 |
| Sell* | 50 | $3.99 | Ordinary |
08:21:49 - 28-Sep-26 |
| Sell* | 77 | $3.99 | Ordinary |
08:21:49 - 28-Sep-26 |
| Unknown* | 250 | $3.97 | Ordinary |
08:21:28 - 28-Sep-26 |
| Sell* | 5 | $3.96 | Ordinary |
08:21:15 - 28-Sep-26 |
| Sell* | 43 | $3.96 | Ordinary |
08:21:15 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
08:21:12 - 28-Sep-26 |
| Unknown* | 100 | $3.97 | Ordinary |
08:21:12 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Ordinary |
08:21:11 - 28-Sep-26 |
| Unknown* | 10 | $3.955 | Ordinary |
08:21:01 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Ordinary |
08:21:01 - 28-Sep-26 |
| Unknown* | 252 | $3.935 | Ordinary |
08:20:57 - 28-Sep-26 |
| Unknown* | 110 | $3.935 | Ordinary |
08:20:57 - 28-Sep-26 |
| Unknown* | 3 | $3.935 | Ordinary |
08:20:57 - 28-Sep-26 |
| Unknown* | 3 | $3.935 | Ordinary |
08:20:57 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
08:20:56 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:20:56 - 28-Sep-26 |
| Sell* | 8 | $3.94 | Ordinary |
08:20:56 - 28-Sep-26 |
| Buy* | 12 | $3.95 | Ordinary |
08:20:55 - 28-Sep-26 |
| Buy* | 48 | $3.95 | Ordinary |
08:20:55 - 28-Sep-26 |
| Buy* | 96 | $3.95 | Ordinary |
08:20:55 - 28-Sep-26 |
| Sell* | 3 | $3.94 | Ordinary |
08:20:55 - 28-Sep-26 |
| Sell* | 37 | $3.94 | Ordinary |
08:20:55 - 28-Sep-26 |
| Sell* | 42 | $3.94 | Ordinary |
08:20:55 - 28-Sep-26 |
| Sell* | 4 | $3.94 | Ordinary |
08:20:51 - 28-Sep-26 |
| Sell* | 4 | $3.94 | Ordinary |
08:20:51 - 28-Sep-26 |
| Buy* | 24 | $3.95 | Ordinary |
08:20:50 - 28-Sep-26 |
| Buy* | 24 | $3.95 | Ordinary |
08:20:50 - 28-Sep-26 |
| Buy* | 60 | $3.95 | Ordinary |
08:20:50 - 28-Sep-26 |
| Buy* | 72 | $3.95 | Ordinary |
08:20:50 - 28-Sep-26 |
| Buy* | 12 | $3.95 | Ordinary |
08:20:50 - 28-Sep-26 |
| Sell* | 1,000 | $3.95 | Ordinary |
08:20:46 - 28-Sep-26 |
| Sell* | 3 | $3.96 | Ordinary |
08:20:46 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
08:20:46 - 28-Sep-26 |
| Sell* | 18 | $3.97 | Ordinary |
08:20:46 - 28-Sep-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:20:46 - 28-Sep-26 |
| Buy* | 30 | $4.00 | Ordinary |
08:20:30 - 28-Sep-26 |
| Unknown* | 77 | $4.00 | Ordinary |
08:20:25 - 28-Sep-26 |
| Sell* | 3,254 | $4.00 | Ordinary |
08:20:25 - 28-Sep-26 |
| Sell* | 48 | $4.00 | Ordinary |
08:20:25 - 28-Sep-26 |
| Sell* | 263 | $4.00 | Ordinary |
08:20:24 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:20:16 - 28-Sep-26 |
| Sell* | 57 | $4.00 | Ordinary |
08:20:11 - 28-Sep-26 |
| Sell* | 58 | $4.00 | Ordinary |
08:20:11 - 28-Sep-26 |
| Sell* | 63 | $4.00 | Ordinary |
08:20:10 - 28-Sep-26 |
| Sell* | 19 | $4.00 | Ordinary |
08:20:10 - 28-Sep-26 |
| Sell* | 80 | $4.00 | Ordinary |
08:20:10 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
08:20:09 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:20:09 - 28-Sep-26 |
| Sell* | 127 | $4.01 | Ordinary |
08:20:09 - 28-Sep-26 |
| Sell* | 136 | $4.01 | Ordinary |
08:19:49 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 200 | $4.09 | Ordinary |
08:19:24 - 28-Sep-26 |
| Unknown* | 203 | $4.09 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 20 | $4.09 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 250 | $4.09 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 250 | $4.09 | Ordinary |
08:19:24 - 28-Sep-26 |
| Sell* | 250 | $4.09 | Ordinary |
08:19:24 - 28-Sep-26 |
| Buy* | 250 | $4.10 | Ordinary |
08:19:24 - 28-Sep-26 |
| Buy* | 86 | $4.10 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 14 | $4.10 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 186 | $4.10 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 50 | $4.09 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 250 | $4.09 | Ordinary |
08:19:20 - 28-Sep-26 |
| Unknown* | 100 | $4.08 | Ordinary |
08:19:20 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:19:19 - 28-Sep-26 |
| Buy* | 30 | $4.07 | Ordinary |
08:19:19 - 28-Sep-26 |
| Unknown* | 1 | $4.06 | Ordinary |
08:19:18 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Ordinary |
08:19:16 - 28-Sep-26 |
| Sell* | 51 | $4.03 | Ordinary |
08:19:13 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Ordinary |
08:19:09 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
08:19:09 - 28-Sep-26 |
| Buy* | 40 | $4.02 | Ordinary |
08:19:09 - 28-Sep-26 |
| Sell* | 40 | $4.02 | Ordinary |
08:18:49 - 28-Sep-26 |
| Buy* | 20 | $4.01 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 18 | $4.01 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
08:18:39 - 28-Sep-26 |
| Buy* | 100 | $4.025 | Ordinary |
08:18:20 - 28-Sep-26 |
| Unknown* | 50 | $4.04 | Ordinary |
08:16:51 - 28-Sep-26 |
| Sell* | 70 | $4.04 | Ordinary |
08:16:51 - 28-Sep-26 |
| Sell* | 50 | $4.04 | Ordinary |
08:16:51 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Ordinary |
08:16:33 - 28-Sep-26 |
| Sell* | 60 | $4.05 | Ordinary |
08:16:22 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Ordinary |
08:16:22 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
08:16:17 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
08:16:17 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
08:16:17 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Ordinary |
08:16:17 - 28-Sep-26 |
| Sell* | 120 | $4.03 | Ordinary |
08:15:45 - 28-Sep-26 |
| Sell* | 130 | $4.03 | Ordinary |
08:15:45 - 28-Sep-26 |
| Buy* | 20 | $4.03 | Ordinary |
08:15:45 - 28-Sep-26 |
| Unknown* | 20 | $4.03 | Ordinary |
08:15:15 - 28-Sep-26 |
| Sell* | 200 | $4.03 | Ordinary |
08:15:14 - 28-Sep-26 |
| Sell* | 145 | $4.03 | Ordinary |
08:15:12 - 28-Sep-26 |
| Sell* | 145 | $4.04 | Ordinary |
08:15:12 - 28-Sep-26 |
| Unknown* | 100 | $4.05 | Ordinary |
08:15:07 - 28-Sep-26 |
| Buy* | 10 | $4.05 | Ordinary |
08:15:06 - 28-Sep-26 |
| Buy* | 59 | $4.04 | Ordinary |
08:14:51 - 28-Sep-26 |
| Buy* | 24 | $4.04 | Ordinary |
08:14:51 - 28-Sep-26 |
| Buy* | 12 | $4.04 | Ordinary |
08:14:51 - 28-Sep-26 |
| Buy* | 16 | $4.04 | Ordinary |
08:14:51 - 28-Sep-26 |
| Buy* | 20 | $4.04 | Ordinary |
08:14:51 - 28-Sep-26 |
| Buy* | 4 | $4.04 | Ordinary |
08:14:49 - 28-Sep-26 |
| Buy* | 8 | $4.04 | Ordinary |
08:14:49 - 28-Sep-26 |
| Buy* | 12 | $4.04 | Ordinary |
08:14:49 - 28-Sep-26 |
| Sell* | 22 | $4.04 | Ordinary |
08:14:46 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Ordinary |
08:14:46 - 28-Sep-26 |
| Sell* | 3 | $4.05 | Ordinary |
08:14:46 - 28-Sep-26 |
| Buy* | 11 | $4.06 | Ordinary |
08:14:41 - 28-Sep-26 |
| Sell* | 71 | $4.03 | Ordinary |
08:14:35 - 28-Sep-26 |
| Unknown* | 20 | $4.04 | Ordinary |
08:14:35 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 7 | $4.01 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 256 | $4.00 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 1 | $4.00 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 147 | $4.00 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 3 | $4.00 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 7 | $4.00 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 43 | $4.00 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 54 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 250 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 54 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 47 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 20 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 20 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:14:31 - 28-Sep-26 |
| Sell* | 24 | $3.99 | Ordinary |
08:14:26 - 28-Sep-26 |
| Sell* | 76 | $3.99 | Ordinary |
08:14:18 - 28-Sep-26 |
| Unknown* | 54 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Unknown* | 54 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 250 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 487 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 250 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 20 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Buy* | 20 | $3.95 | Ordinary |
08:14:11 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Ordinary |
08:13:50 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
08:13:50 - 28-Sep-26 |
| Sell* | 125 | $3.95 | Ordinary |
08:13:49 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
08:13:37 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 208 | $3.93 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 54 | $3.93 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 3 | $3.95 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 200 | $3.96 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 20 | $3.96 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 2 | $3.96 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 3 | $3.96 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:13:24 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:13:19 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
08:13:17 - 28-Sep-26 |
| Unknown* | 2 | $3.98 | Ordinary |
08:13:10 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Ordinary |
08:12:56 - 28-Sep-26 |
| Unknown* | 54 | $4.01 | Ordinary |
08:12:56 - 28-Sep-26 |
| Sell* | 41 | $4.02 | Ordinary |
08:12:54 - 28-Sep-26 |
| Sell* | 30 | $4.02 | Ordinary |
08:12:54 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
08:12:54 - 28-Sep-26 |
| Buy* | 5 | $4.03 | Ordinary |
08:12:54 - 28-Sep-26 |
| Sell* | 181 | $4.03 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 30 | $4.02 | Ordinary |
08:12:52 - 28-Sep-26 |
| Buy* | 1 | $4.01 | Ordinary |
08:12:49 - 28-Sep-26 |
| Buy* | 76 | $4.01 | Ordinary |
08:12:49 - 28-Sep-26 |
| Buy* | 24 | $4.01 | Ordinary |
08:12:49 - 28-Sep-26 |
| Sell* | 13 | $4.01 | Ordinary |
08:12:49 - 28-Sep-26 |
| Unknown* | 250 | $4.035 | Ordinary |
08:12:47 - 28-Sep-26 |
| Unknown* | 192 | $4.035 | Ordinary |
08:12:47 - 28-Sep-26 |
| Sell* | 53 | $4.04 | Ordinary |
08:12:47 - 28-Sep-26 |
| Sell* | 19 | $4.04 | Ordinary |
08:12:47 - 28-Sep-26 |
| Sell* | 192 | $4.04 | Ordinary |
08:12:47 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Ordinary |
08:12:47 - 28-Sep-26 |
| Buy* | 54 | $4.07 | Ordinary |
08:12:45 - 28-Sep-26 |
| Buy* | 250 | $4.07 | Ordinary |
08:12:44 - 28-Sep-26 |
| Sell* | 43 | $4.06 | Ordinary |
08:12:43 - 28-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
08:12:42 - 28-Sep-26 |
| Unknown* | 30 | $4.08 | Ordinary |
08:12:42 - 28-Sep-26 |
| Unknown* | 243 | $4.07 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 12 | $4.07 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Ordinary |
08:12:42 - 28-Sep-26 |
| Buy* | 5 | $4.04 | Ordinary |
08:12:37 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Ordinary |
08:12:32 - 28-Sep-26 |
| Buy* | 48 | $4.00 | Ordinary |
08:12:05 - 28-Sep-26 |
| Buy* | 108 | $4.00 | Ordinary |
08:12:05 - 28-Sep-26 |
| Buy* | 24 | $4.00 | Ordinary |
08:12:05 - 28-Sep-26 |
| Buy* | 12 | $4.00 | Ordinary |
08:12:05 - 28-Sep-26 |
| Buy* | 58 | $4.00 | Ordinary |
08:12:05 - 28-Sep-26 |
| Unknown* | 31 | $4.00 | Ordinary |
08:12:05 - 28-Sep-26 |
| Unknown* | 18 | $4.00 | Ordinary |
08:12:05 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:12:05 - 28-Sep-26 |
| Sell* | 36 | $4.00 | Ordinary |
08:12:04 - 28-Sep-26 |
| Sell* | 36 | $4.00 | Ordinary |
08:12:04 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:12:02 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:11:59 - 28-Sep-26 |
| Unknown* | 100 | $4.045 | Ordinary |
08:11:58 - 28-Sep-26 |
| Unknown* | 200 | $4.045 | Ordinary |
08:11:56 - 28-Sep-26 |
| Sell* | 42 | $4.05 | Ordinary |
08:11:52 - 28-Sep-26 |
| Buy* | 100 | $4.055 | Ordinary |
08:11:41 - 28-Sep-26 |
| Buy* | 250 | $4.06 | Ordinary |
08:11:38 - 28-Sep-26 |
| Buy* | 250 | $4.055 | Ordinary |
08:11:38 - 28-Sep-26 |
| Buy* | 2 | $4.06 | Ordinary |
08:11:36 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Ordinary |
08:11:34 - 28-Sep-26 |
| Buy* | 120 | $4.06 | Ordinary |
08:11:16 - 28-Sep-26 |
| Sell* | 4 | $4.05 | Ordinary |
08:11:16 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Ordinary |
08:11:00 - 28-Sep-26 |
| Buy* | 30 | $4.02 | Ordinary |
08:11:00 - 28-Sep-26 |
| Sell* | 100 | $4.03 | Ordinary |
08:10:33 - 28-Sep-26 |
| Sell* | 250 | $4.04 | Ordinary |
08:10:22 - 28-Sep-26 |
| Sell* | 250 | $4.04 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 250 | $4.04 | Ordinary |
08:10:21 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 24 | $4.04 | Ordinary |
08:10:21 - 28-Sep-26 |
| Buy* | 142 | $4.02 | Ordinary |
08:10:15 - 28-Sep-26 |
| Sell* | 149 | $4.02 | Ordinary |
08:09:51 - 28-Sep-26 |
| Buy* | 3 | $4.02 | Ordinary |
08:09:51 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
08:09:42 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
08:09:42 - 28-Sep-26 |
| Sell* | 2 | $4.02 | Ordinary |
08:09:42 - 28-Sep-26 |
| Sell* | 9 | $4.02 | Ordinary |
08:09:31 - 28-Sep-26 |
| Sell* | 250 | $4.03 | Ordinary |
08:09:31 - 28-Sep-26 |
| Sell* | 9 | $4.02 | Ordinary |
08:09:29 - 28-Sep-26 |
| Buy* | 250 | $4.03 | Ordinary |
08:09:28 - 28-Sep-26 |
| Sell* | 250 | $4.04 | Ordinary |
08:09:28 - 28-Sep-26 |
| Buy* | 3 | $4.03 | Ordinary |
08:09:28 - 28-Sep-26 |
| Buy* | 56 | $4.02 | Ordinary |
08:09:20 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
08:09:20 - 28-Sep-26 |
| Unknown* | 737 | $4.01 | Ordinary |
08:09:17 - 28-Sep-26 |
| Buy* | 6 | $4.00 | Ordinary |
08:09:17 - 28-Sep-26 |
| Buy* | 2 | $4.00 | Ordinary |
08:09:17 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:09:17 - 28-Sep-26 |
| Buy* | 50 | $3.98 | Ordinary |
08:09:11 - 28-Sep-26 |
| Buy* | 53 | $3.97 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 2 | $3.97 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 24 | $3.97 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 1 | $3.97 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:09:08 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:09:08 - 28-Sep-26 |
| Unknown* | 51 | $3.97 | Ordinary |
08:09:01 - 28-Sep-26 |
| Sell* | 248 | $3.97 | Ordinary |
08:08:57 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Ordinary |
08:08:57 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:08:57 - 28-Sep-26 |
| Sell* | 233 | $3.99 | Ordinary |
08:08:27 - 28-Sep-26 |
| Sell* | 92 | $3.99 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 175 | $3.99 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 75 | $3.99 | Ordinary |
08:08:22 - 28-Sep-26 |
| Sell* | 5 | $3.99 | Ordinary |
08:08:08 - 28-Sep-26 |
| Sell* | 250 | $3.99 | Ordinary |
08:07:41 - 28-Sep-26 |
| Sell* | 238 | $3.99 | Ordinary |
08:07:41 - 28-Sep-26 |
| Buy* | 200 | $3.98 | Ordinary |
08:07:40 - 28-Sep-26 |
| Sell* | 3 | $3.95 | Ordinary |
08:07:34 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 107 | $3.95 | Ordinary |
08:07:32 - 28-Sep-26 |
| Buy* | 75 | $3.94 | Ordinary |
08:07:32 - 28-Sep-26 |
| Sell* | 104 | $3.93 | Ordinary |
08:07:24 - 28-Sep-26 |
| Unknown* | 86 | $3.94 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 300 | $3.94 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 5 | $3.94 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
08:07:23 - 28-Sep-26 |
| Buy* | 200 | $3.94 | Ordinary |
08:07:23 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 2 | $3.93 | Ordinary |
08:07:20 - 28-Sep-26 |
| Sell* | 5 | $3.93 | Ordinary |
08:07:17 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Ordinary |
08:07:16 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
08:07:16 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:07:16 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Ordinary |
08:07:16 - 28-Sep-26 |
| Unknown* | 36 | $3.95 | Ordinary |
08:07:15 - 28-Sep-26 |
| Unknown* | 250 | $3.95 | Ordinary |
08:07:15 - 28-Sep-26 |
| Buy* | 2 | $3.95 | Ordinary |
08:07:15 - 28-Sep-26 |
| Sell* | 4 | $3.97 | Ordinary |
08:07:11 - 28-Sep-26 |
| Unknown* | 53 | $3.98 | Ordinary |
08:07:11 - 28-Sep-26 |
| Unknown* | 100 | $3.98 | Ordinary |
08:07:11 - 28-Sep-26 |
| Unknown* | 100 | $3.98 | Ordinary |
08:07:11 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:07:11 - 28-Sep-26 |
| Unknown* | 100 | $3.98 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:07:11 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 30 | $3.98 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 80 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 9 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
08:07:10 - 28-Sep-26 |
| Sell* | 3 | $3.96 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 3 | $3.97 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 2 | $3.97 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 3 | $3.98 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 3 | $3.98 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 25 | $3.98 | Ordinary |
08:07:09 - 28-Sep-26 |
| Sell* | 250 | $3.99 | Ordinary |
08:07:05 - 28-Sep-26 |
| Sell* | 250 | $3.99 | Ordinary |
08:07:05 - 28-Sep-26 |
| Sell* | 3 | $3.99 | Ordinary |
08:07:05 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
08:07:00 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Ordinary |
08:07:00 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
08:06:54 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
08:06:54 - 28-Sep-26 |
| Sell* | 55 | $4.02 | Ordinary |
08:06:54 - 28-Sep-26 |
| Sell* | 1 | $4.02 | Ordinary |
08:06:54 - 28-Sep-26 |
| Sell* | 75 | $4.02 | Ordinary |
08:06:53 - 28-Sep-26 |
| Sell* | 75 | $4.02 | Ordinary |
08:06:52 - 28-Sep-26 |
| Sell* | 3 | $4.02 | Ordinary |
08:06:52 - 28-Sep-26 |
| Sell* | 9 | $4.02 | Ordinary |
08:06:52 - 28-Sep-26 |
| Sell* | 43 | $4.02 | Ordinary |
08:06:49 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
08:06:48 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
08:06:48 - 28-Sep-26 |
| Sell* | 34 | $4.02 | Ordinary |
08:06:48 - 28-Sep-26 |
| Sell* | 3 | $4.02 | Ordinary |
08:06:38 - 28-Sep-26 |
| Sell* | 180 | $4.02 | Ordinary |
08:06:33 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
08:06:33 - 28-Sep-26 |
| Sell* | 250 | $4.02 | Ordinary |
08:06:33 - 28-Sep-26 |
| Sell* | 37 | $4.02 | Ordinary |
08:06:33 - 28-Sep-26 |
| Buy* | 70 | $4.03 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 50 | $4.03 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 68 | $4.03 | Ordinary |
08:06:23 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Ordinary |
08:06:23 - 28-Sep-26 |
| Sell* | 13 | $4.02 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 5 | $4.02 | Ordinary |
08:06:16 - 28-Sep-26 |
| Sell* | 18 | $4.03 | Ordinary |
08:06:16 - 28-Sep-26 |
| Unknown* | 280 | $4.05 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 160 | $4.05 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 30 | $4.05 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 250 | $4.05 | Ordinary |
08:06:11 - 28-Sep-26 |
| Sell* | 30 | $4.06 | Ordinary |
08:06:11 - 28-Sep-26 |
| Buy* | 31 | $4.05 | Ordinary |
08:06:11 - 28-Sep-26 |
| Buy* | 30 | $4.05 | Ordinary |
08:06:11 - 28-Sep-26 |
| Buy* | 280 | $4.05 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 250 | $4.05 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 250 | $4.05 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 30 | $4.05 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 250 | $4.05 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 120 | $4.06 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 250 | $4.06 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 20 | $4.06 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 50 | $4.07 | Ordinary |
08:06:09 - 28-Sep-26 |
| Buy* | 1,000 | $4.05 | Ordinary |
08:06:09 - 28-Sep-26 |
| Sell* | 54 | $4.03 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 96 | $4.03 | Ordinary |
08:06:08 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
08:06:08 - 28-Sep-26 |
| Unknown* | 2 | $4.04 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 180 | $4.04 | Ordinary |
08:05:58 - 28-Sep-26 |
| Sell* | 101 | $4.04 | Ordinary |
08:05:58 - 28-Sep-26 |
| Buy* | 250 | $4.01 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 20 | $4.01 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 30 | $4.01 | Ordinary |
08:05:49 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Ordinary |
08:05:49 - 28-Sep-26 |
| Sell* | 7 | $4.00 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 250 | $3.99 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:05:47 - 28-Sep-26 |
| Sell* | 6 | $3.99 | Ordinary |
08:05:47 - 28-Sep-26 |
| Buy* | 48 | $3.99 | Ordinary |
08:05:36 - 28-Sep-26 |
| Buy* | 12 | $3.99 | Ordinary |
08:05:36 - 28-Sep-26 |
| Unknown* | 20 | $3.99 | Ordinary |
08:05:36 - 28-Sep-26 |
| Unknown* | 78 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 102 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 1,000 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 1,000 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 43 | $4.01 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 50 | $4.01 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 2 | $4.02 | Ordinary |
08:05:36 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Ordinary |
08:05:32 - 28-Sep-26 |
| Sell* | 80 | $4.05 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 90 | $4.05 | Ordinary |
08:05:27 - 28-Sep-26 |
| Buy* | 200 | $4.06 | Ordinary |
08:05:27 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 99 | $4.05 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 99 | $4.05 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:05:27 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 8 | $4.06 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 190 | $4.06 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 66 | $4.06 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 50 | $4.06 | Ordinary |
08:05:24 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:05:21 - 28-Sep-26 |
| Sell* | 36 | $4.06 | Ordinary |
08:05:15 - 28-Sep-26 |
| Sell* | 58 | $4.06 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 192 | $4.06 | Ordinary |
08:04:59 - 28-Sep-26 |
| Sell* | 39 | $4.06 | Ordinary |
08:04:54 - 28-Sep-26 |
| Sell* | 110 | $4.06 | Ordinary |
08:04:45 - 28-Sep-26 |
| Sell* | 34 | $4.06 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 40 | $4.06 | Ordinary |
08:04:35 - 28-Sep-26 |
| Sell* | 68 | $4.06 | Ordinary |
08:04:29 - 28-Sep-26 |
| Sell* | 98 | $4.06 | Ordinary |
08:04:29 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:04:29 - 28-Sep-26 |
| Sell* | 5 | $4.06 | Ordinary |
08:04:29 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
08:04:15 - 28-Sep-26 |
| Sell* | 102 | $4.06 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 78 | $4.06 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 46 | $4.06 | Ordinary |
08:04:13 - 28-Sep-26 |
| Sell* | 76 | $4.06 | Ordinary |
08:04:13 - 28-Sep-26 |
| Buy* | 250 | $4.06 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Ordinary |
08:04:03 - 28-Sep-26 |
| Sell* | 14 | $4.01 | Ordinary |
08:03:59 - 28-Sep-26 |
| Unknown* | 136 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Unknown* | 18 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Unknown* | 36 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 60 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 36 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 10 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 108 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 108 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 1 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Buy* | 209 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 2 | $4.03 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 50 | $4.04 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 32 | $4.04 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 500 | $4.05 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 60 | $4.08 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 18 | $4.10 | Ordinary |
08:03:56 - 28-Sep-26 |
| Sell* | 107 | $4.10 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 214 | $4.10 | Ordinary |
08:03:54 - 28-Sep-26 |
| Sell* | 1 | $4.11 | Ordinary |
08:03:54 - 28-Sep-26 |
| Unknown* | 100 | $4.115 | Ordinary |
08:03:52 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
08:03:47 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Ordinary |
08:03:43 - 28-Sep-26 |
| Sell* | 250 | $4.12 | Ordinary |
08:03:43 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Ordinary |
08:03:39 - 28-Sep-26 |
| Buy* | 35 | $4.13 | Ordinary |
08:03:39 - 28-Sep-26 |
| Buy* | 30 | $4.13 | Ordinary |
08:03:39 - 28-Sep-26 |
| Buy* | 165 | $4.13 | Ordinary |
08:03:39 - 28-Sep-26 |
| Buy* | 250 | $4.12 | Ordinary |
08:03:39 - 28-Sep-26 |
| Sell* | 9 | $4.12 | Ordinary |
08:03:37 - 28-Sep-26 |
| Buy* | 17 | $4.11 | Ordinary |
08:03:36 - 28-Sep-26 |
| Buy* | 1,618 | $4.11 | Ordinary |
08:03:36 - 28-Sep-26 |
| Buy* | 250 | $4.10 | Ordinary |
08:03:36 - 28-Sep-26 |
| Unknown* | 60 | $4.11 | Ordinary |
08:03:35 - 28-Sep-26 |
| Unknown* | 1,396 | $4.09 | Ordinary |
08:03:34 - 28-Sep-26 |
| Unknown* | 100 | $4.09 | Ordinary |
08:03:34 - 28-Sep-26 |
| Unknown* | 250 | $4.09 | Ordinary |
08:03:34 - 28-Sep-26 |
| Buy* | 700 | $4.09 | Ordinary |
08:03:34 - 28-Sep-26 |
| Buy* | 84 | $4.09 | Ordinary |
08:03:33 - 28-Sep-26 |
| Buy* | 131 | $4.09 | Ordinary |
08:03:33 - 28-Sep-26 |
| Sell* | 50 | $4.09 | Ordinary |
08:03:33 - 28-Sep-26 |
| Unknown* | 770 | $4.09 | Ordinary |
08:03:33 - 28-Sep-26 |
| Sell* | 30 | $4.09 | Ordinary |
08:03:32 - 28-Sep-26 |
| Buy* | 180 | $4.09 | Ordinary |
08:03:31 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:03:29 - 28-Sep-26 |
| Unknown* | 10 | $4.08 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:03:28 - 28-Sep-26 |
| Buy* | 30 | $4.06 | Ordinary |
08:03:28 - 28-Sep-26 |
| Buy* | 24 | $4.06 | Ordinary |
08:03:28 - 28-Sep-26 |
| Buy* | 60 | $4.06 | Ordinary |
08:03:28 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Ordinary |
08:03:28 - 28-Sep-26 |
| Buy* | 250 | $4.06 | Ordinary |
08:03:28 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
08:03:27 - 28-Sep-26 |
| Sell* | 50 | $4.06 | Ordinary |
08:03:26 - 28-Sep-26 |
| Buy* | 90 | $4.05 | Ordinary |
08:03:26 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
08:03:21 - 28-Sep-26 |
| Unknown* | 200 | $4.045 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 20 | $4.04 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 19 | $4.04 | Ordinary |
08:03:17 - 28-Sep-26 |
| Sell* | 14 | $4.04 | Ordinary |
08:03:17 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:16 - 28-Sep-26 |
| Sell* | 26 | $4.04 | Ordinary |
08:03:15 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Unknown* | 1 | $4.045 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
08:03:10 - 28-Sep-26 |
| Sell* | 200 | $4.04 | Ordinary |
08:03:08 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Ordinary |
08:03:07 - 28-Sep-26 |
| Sell* | 300 | $4.05 | Ordinary |
08:03:07 - 28-Sep-26 |
| Sell* | 149 | $4.06 | Ordinary |
08:03:07 - 28-Sep-26 |
| Sell* | 51 | $4.06 | Ordinary |
08:03:07 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Ordinary |
08:03:04 - 28-Sep-26 |
| Sell* | 50 | $4.08 | Ordinary |
08:03:04 - 28-Sep-26 |
| Sell* | 140 | $4.08 | Ordinary |
08:03:04 - 28-Sep-26 |
| Buy* | 146 | $4.09 | Ordinary |
08:03:03 - 28-Sep-26 |
| Sell* | 25 | $4.08 | Ordinary |
08:03:01 - 28-Sep-26 |
| Sell* | 93 | $4.08 | Ordinary |
08:03:01 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
08:03:00 - 28-Sep-26 |
| Sell* | 122 | $4.08 | Ordinary |
08:02:59 - 28-Sep-26 |
| Buy* | 100 | $4.095 | Ordinary |
08:02:56 - 28-Sep-26 |
| Sell* | 8 | $4.11 | Ordinary |
08:02:54 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
08:02:54 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:02:54 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:02:54 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:02:54 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
08:02:54 - 28-Sep-26 |
| Buy* | 60 | $4.09 | Ordinary |
08:02:53 - 28-Sep-26 |
| Buy* | 4 | $4.09 | Ordinary |
08:02:53 - 28-Sep-26 |
| Unknown* | 108 | $4.085 | Ordinary |
08:02:46 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 20 | $4.08 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 160 | $4.08 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 160 | $4.08 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 180 | $4.08 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 11 | $4.09 | Ordinary |
08:02:41 - 28-Sep-26 |
| Sell* | 20 | $4.11 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 20 | $4.12 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 20 | $4.13 | Ordinary |
08:02:40 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Ordinary |
08:02:37 - 28-Sep-26 |
| Sell* | 50 | $4.10 | Ordinary |
08:02:37 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Ordinary |
08:02:37 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 1 | $4.14 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 192 | $4.14 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Ordinary |
08:02:35 - 28-Sep-26 |
| Buy* | 25 | $4.10 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 5 | $4.10 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 54 | $4.08 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 10 | $4.08 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 20 | $4.08 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 500 | $4.08 | Ordinary |
08:02:34 - 28-Sep-26 |
| Unknown* | 313 | $4.07 | Ordinary |
08:02:34 - 28-Sep-26 |
| Buy* | 10 | $4.06 | Ordinary |
08:02:31 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Ordinary |
08:02:31 - 28-Sep-26 |
| Buy* | 20 | $4.05 | Ordinary |
08:02:26 - 28-Sep-26 |
| Buy* | 10 | $4.05 | Ordinary |
08:02:26 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Ordinary |
08:02:26 - 28-Sep-26 |
| Sell* | 50 | $4.06 | Ordinary |
08:02:24 - 28-Sep-26 |
| Sell* | 75 | $4.06 | Ordinary |
08:02:20 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Ordinary |
08:02:20 - 28-Sep-26 |
| Sell* | 5 | $4.07 | Ordinary |
08:02:14 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:02:13 - 28-Sep-26 |
| Buy* | 300 | $4.07 | Ordinary |
08:02:13 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Ordinary |
08:02:12 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
08:02:12 - 28-Sep-26 |
| Buy* | 204 | $4.06 | Ordinary |
08:02:12 - 28-Sep-26 |
| Buy* | 200 | $4.06 | Ordinary |
08:02:12 - 28-Sep-26 |
| Unknown* | 380 | $4.04 | Ordinary |
08:02:09 - 28-Sep-26 |
| Sell* | 20 | $4.04 | Ordinary |
08:02:09 - 28-Sep-26 |
| Buy* | 3 | $4.03 | Ordinary |
08:02:08 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:02:03 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
08:02:02 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
08:02:02 - 28-Sep-26 |
| Sell* | 78 | $3.97 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 235 | $3.98 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 1,000 | $3.98 | Ordinary |
08:02:00 - 28-Sep-26 |
| Sell* | 30 | $3.98 | Ordinary |
08:02:00 - 28-Sep-26 |
| Buy* | 46 | $3.99 | Ordinary |
08:01:54 - 28-Sep-26 |
| Buy* | 4 | $3.99 | Ordinary |
08:01:54 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:01:53 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:01:53 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
08:01:53 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
08:01:51 - 28-Sep-26 |
| Buy* | 10 | $3.97 | Ordinary |
08:01:51 - 28-Sep-26 |
| Buy* | 2 | $3.95 | Ordinary |
08:01:40 - 28-Sep-26 |
| Buy* | 76 | $3.95 | Ordinary |
08:01:40 - 28-Sep-26 |
| Buy* | 24 | $3.95 | Ordinary |
08:01:40 - 28-Sep-26 |
| Sell* | 16 | $3.94 | Ordinary |
08:01:38 - 28-Sep-26 |
| Sell* | 2 | $3.94 | Ordinary |
08:01:38 - 28-Sep-26 |
| Buy* | 78 | $3.96 | Ordinary |
08:01:21 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
08:01:21 - 28-Sep-26 |
| Unknown* | 200 | $3.93 | Ordinary |
08:01:03 - 28-Sep-26 |
| Sell* | 39 | $3.93 | Ordinary |
08:01:00 - 28-Sep-26 |
| Unknown* | 4 | $3.92 | Ordinary |
08:00:58 - 28-Sep-26 |
| Unknown* | 3 | $3.92 | Ordinary |
08:00:58 - 28-Sep-26 |
| Unknown* | 20 | $3.92 | Ordinary |
08:00:57 - 28-Sep-26 |
| Buy* | 5 | $3.90 | Ordinary |
08:00:56 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 25 | $3.89 | Ordinary |
08:00:54 - 28-Sep-26 |
| Buy* | 14 | $3.89 | Ordinary |
08:00:54 - 28-Sep-26 |
| Unknown* | 38 | $3.87 | Ordinary |
08:00:50 - 28-Sep-26 |
| Buy* | 4 | $3.87 | Ordinary |
08:00:49 - 28-Sep-26 |
| Unknown* | 32 | $3.865 | Ordinary |
08:00:33 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
08:00:31 - 28-Sep-26 |
| Unknown* | 66 | $3.865 | Ordinary |
08:00:27 - 28-Sep-26 |
| Unknown* | 2 | $3.865 | Ordinary |
08:00:23 - 28-Sep-26 |
| Sell* | 5 | $3.86 | Ordinary |
08:00:16 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
08:00:16 - 28-Sep-26 |
| Unknown* | 32 | $3.865 | Ordinary |
08:00:15 - 28-Sep-26 |
| Buy* | 4 | $3.86 | Ordinary |
08:00:12 - 28-Sep-26 |
| Buy* | 30 | $3.83 | Ordinary |
08:00:06 - 28-Sep-26 |
| Sell* | 12 | $3.83 | Ordinary |
08:00:02 - 28-Sep-26 |
| Unknown* | 1 | $3.83 | Ordinary |
08:00:00 - 28-Sep-26 |
| Sell* | 12 | $3.82 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 30 | $3.82 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 20 | $3.82 | Ordinary |
08:00:00 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
08:00:00 - 28-Sep-26 |
| Unknown* | 150 | $3.825 | Ordinary |
07:59:52 - 28-Sep-26 |
| Unknown* | 62 | $3.825 | Ordinary |
07:59:50 - 28-Sep-26 |
| Unknown* | 115 | $3.825 | Ordinary |
07:59:44 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
07:59:42 - 28-Sep-26 |
| Buy* | 50 | $3.81 | Ordinary |
07:59:42 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Ordinary |
07:59:42 - 28-Sep-26 |
| Buy* | 55 | $3.81 | Ordinary |
07:59:42 - 28-Sep-26 |
| Buy* | 128 | $3.805 | Ordinary |
07:59:40 - 28-Sep-26 |
| Buy* | 105 | $3.805 | Ordinary |
07:59:40 - 28-Sep-26 |
| Buy* | 200 | $3.805 | Ordinary |
07:59:40 - 28-Sep-26 |
| Buy* | 42 | $3.805 | Ordinary |
07:59:37 - 28-Sep-26 |
| Buy* | 7 | $3.805 | Ordinary |
07:59:36 - 28-Sep-26 |
| Buy* | 203 | $3.805 | Ordinary |
07:59:36 - 28-Sep-26 |
| Buy* | 7 | $3.805 | Ordinary |
07:59:36 - 28-Sep-26 |
| Buy* | 50 | $3.805 | Ordinary |
07:59:36 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:33 - 28-Sep-26 |
| Buy* | 3 | $3.805 | Ordinary |
07:59:33 - 28-Sep-26 |
| Buy* | 50 | $3.805 | Ordinary |
07:59:33 - 28-Sep-26 |
| Buy* | 3 | $3.805 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 3 | $3.805 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 1 | $3.805 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 3 | $3.805 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:31 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:30 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:30 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:30 - 28-Sep-26 |
| Buy* | 2 | $3.805 | Ordinary |
07:59:27 - 28-Sep-26 |
| Sell* | 12 | $3.80 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 3 | $3.80 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 490 | $3.80 | Ordinary |
07:59:25 - 28-Sep-26 |
| Sell* | 50 | $3.81 | Ordinary |
07:59:22 - 28-Sep-26 |
| Buy* | 500 | $3.805 | Ordinary |
07:59:20 - 28-Sep-26 |
| Buy* | 58 | $3.805 | Ordinary |
07:59:20 - 28-Sep-26 |
| Buy* | 490 | $3.805 | Ordinary |
07:59:19 - 28-Sep-26 |
| Buy* | 8 | $3.805 | Ordinary |
07:59:19 - 28-Sep-26 |
| Buy* | 8 | $3.805 | Ordinary |
07:59:19 - 28-Sep-26 |
| Buy* | 490 | $3.805 | Ordinary |
07:59:17 - 28-Sep-26 |
| Buy* | 490 | $3.805 | Ordinary |
07:59:16 - 28-Sep-26 |
| Buy* | 490 | $3.805 | Ordinary |
07:59:16 - 28-Sep-26 |
| Sell* | 13 | $3.80 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 345 | $3.80 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 500 | $3.80 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 87 | $3.80 | Ordinary |
07:59:14 - 28-Sep-26 |
| Sell* | 165 | $3.80 | Ordinary |
07:59:12 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
07:59:12 - 28-Sep-26 |
| Sell* | 24 | $3.80 | Ordinary |
07:59:11 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Ordinary |
07:58:52 - 28-Sep-26 |
| Sell* | 68 | $3.84 | Ordinary |
07:58:51 - 28-Sep-26 |
| Sell* | 132 | $3.84 | Ordinary |
07:58:47 - 28-Sep-26 |
| Sell* | 5 | $3.84 | Ordinary |
07:58:45 - 28-Sep-26 |
| Sell* | 5 | $3.84 | Ordinary |
07:57:58 - 28-Sep-26 |
| Sell* | 48 | $3.84 | Ordinary |
07:57:58 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:57:55 - 28-Sep-26 |
| Sell* | 15 | $3.85 | Ordinary |
07:57:55 - 28-Sep-26 |
| Sell* | 4 | $3.85 | Ordinary |
07:57:55 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:57:49 - 28-Sep-26 |
| Sell* | 30 | $3.86 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 18 | $3.86 | Ordinary |
07:57:39 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:57:38 - 28-Sep-26 |
| Sell* | 50 | $3.87 | Ordinary |
07:57:38 - 28-Sep-26 |
| Sell* | 13 | $3.87 | Ordinary |
07:57:38 - 28-Sep-26 |
| Buy* | 63 | $3.89 | Ordinary |
07:57:34 - 28-Sep-26 |
| Buy* | 60 | $3.89 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 4 | $3.89 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:57:33 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:57:32 - 28-Sep-26 |
| Sell* | 29 | $3.89 | Ordinary |
07:57:17 - 28-Sep-26 |
| Sell* | 8 | $3.89 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 81 | $3.89 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 636 | $3.89 | Ordinary |
07:57:14 - 28-Sep-26 |
| Sell* | 16 | $3.89 | Ordinary |
07:57:13 - 28-Sep-26 |
| Sell* | 16 | $3.89 | Ordinary |
07:57:13 - 28-Sep-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:57:07 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:57:06 - 28-Sep-26 |
| Sell* | 55 | $3.89 | Ordinary |
07:57:05 - 28-Sep-26 |
| Sell* | 5 | $3.89 | Ordinary |
07:56:55 - 28-Sep-26 |
| Sell* | 359 | $3.89 | Ordinary |
07:56:54 - 28-Sep-26 |
| Sell* | 344 | $3.89 | Ordinary |
07:56:50 - 28-Sep-26 |
| Sell* | 32 | $3.89 | Ordinary |
07:56:34 - 28-Sep-26 |
| Sell* | 32 | $3.89 | Ordinary |
07:56:34 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:56:30 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:56:09 - 28-Sep-26 |
| Sell* | 5 | $3.89 | Ordinary |
07:54:57 - 28-Sep-26 |
| Sell* | 5 | $3.89 | Ordinary |
07:54:57 - 28-Sep-26 |
| Sell* | 103 | $3.90 | Ordinary |
07:54:57 - 28-Sep-26 |
| Sell* | 97 | $3.90 | Ordinary |
07:54:53 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
07:54:53 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:54:44 - 28-Sep-26 |
| Sell* | 20 | $3.91 | Ordinary |
07:54:43 - 28-Sep-26 |
| Unknown* | 47 | $3.91 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 250 | $3.91 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 10 | $3.91 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 426 | $3.91 | Ordinary |
07:53:49 - 28-Sep-26 |
| Buy* | 30 | $3.90 | Ordinary |
07:53:04 - 28-Sep-26 |
| Buy* | 1 | $3.90 | Ordinary |
07:53:04 - 28-Sep-26 |
| Buy* | 11 | $3.90 | Ordinary |
07:53:04 - 28-Sep-26 |
| Sell* | 5 | $3.90 | Ordinary |
07:52:34 - 28-Sep-26 |
| Sell* | 210 | $3.91 | Ordinary |
07:52:34 - 28-Sep-26 |
| Sell* | 38 | $3.91 | Ordinary |
07:52:34 - 28-Sep-26 |
| Sell* | 132 | $3.91 | Ordinary |
07:52:34 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
07:52:18 - 28-Sep-26 |
| Sell* | 10 | $3.89 | Ordinary |
07:52:04 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
07:51:50 - 28-Sep-26 |
| Buy* | 39 | $3.91 | Ordinary |
07:51:49 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:51:49 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:51:49 - 28-Sep-26 |
| Buy* | 309 | $3.90 | Ordinary |
07:51:48 - 28-Sep-26 |
| Buy* | 32 | $3.89 | Ordinary |
07:51:47 - 28-Sep-26 |
| Unknown* | 800 | $3.88 | Ordinary |
07:51:36 - 28-Sep-26 |
| Buy* | 1 | $3.87 | Ordinary |
07:51:32 - 28-Sep-26 |
| Buy* | 20 | $3.87 | Ordinary |
07:51:32 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
07:51:32 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:50:29 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:50:13 - 28-Sep-26 |
| Buy* | 24 | $3.85 | Ordinary |
07:50:04 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:50:04 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:50:04 - 28-Sep-26 |
| Buy* | 36 | $3.85 | Ordinary |
07:50:04 - 28-Sep-26 |
| Buy* | 12 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 12 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 60 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 14 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 10 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 16 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Unknown* | 20 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Sell* | 6 | $3.84 | Ordinary |
07:50:00 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:49:55 - 28-Sep-26 |
| Buy* | 100 | $3.885 | Ordinary |
07:49:46 - 28-Sep-26 |
| Sell* | 90 | $3.90 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 16 | $3.90 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:49:41 - 28-Sep-26 |
| Sell* | 4 | $3.90 | Ordinary |
07:48:17 - 28-Sep-26 |
| Sell* | 9 | $3.90 | Ordinary |
07:48:17 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:48:09 - 28-Sep-26 |
| Sell* | 250 | $3.91 | Ordinary |
07:48:01 - 28-Sep-26 |
| Sell* | 250 | $3.91 | Ordinary |
07:47:45 - 28-Sep-26 |
| Sell* | 180 | $3.91 | Ordinary |
07:47:44 - 28-Sep-26 |
| Sell* | 250 | $3.91 | Ordinary |
07:47:32 - 28-Sep-26 |
| Buy* | 91 | $3.90 | Ordinary |
07:47:32 - 28-Sep-26 |
| Buy* | 59 | $3.90 | Ordinary |
07:47:30 - 28-Sep-26 |
| Unknown* | 10 | $3.88 | Ordinary |
07:47:22 - 28-Sep-26 |
| Unknown* | 48 | $3.88 | Ordinary |
07:47:22 - 28-Sep-26 |
| Sell* | 19 | $3.865 | Ordinary |
07:47:09 - 28-Sep-26 |
| Unknown* | 100 | $3.87 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 81 | $3.86 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 81 | $3.86 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 20 | $3.86 | Ordinary |
07:47:09 - 28-Sep-26 |
| Buy* | 48 | $3.85 | Ordinary |
07:46:53 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:46:53 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Ordinary |
07:46:53 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Ordinary |
07:46:53 - 28-Sep-26 |
| Buy* | 88 | $3.85 | Ordinary |
07:46:53 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:46:53 - 28-Sep-26 |
| Buy* | 118 | $3.85 | Ordinary |
07:46:41 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:46:41 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:46:41 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Ordinary |
07:46:41 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Ordinary |
07:46:41 - 28-Sep-26 |
| Buy* | 45 | $3.845 | Ordinary |
07:46:41 - 28-Sep-26 |
| Sell* | 21 | $3.84 | Ordinary |
07:46:41 - 28-Sep-26 |
| Sell* | 66 | $3.84 | Ordinary |
07:46:41 - 28-Sep-26 |
| Sell* | 8 | $3.85 | Ordinary |
07:46:41 - 28-Sep-26 |
| Sell* | 30 | $3.85 | Ordinary |
07:46:41 - 28-Sep-26 |
| Buy* | 48 | $3.86 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 9 | $3.86 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 3 | $3.86 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 17 | $3.86 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 91 | $3.86 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 9 | $3.86 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 3 | $3.86 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 400 | $3.855 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 400 | $3.855 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 37 | $3.855 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 400 | $3.855 | Ordinary |
07:46:24 - 28-Sep-26 |
| Buy* | 38 | $3.855 | Ordinary |
07:46:24 - 28-Sep-26 |
| Sell* | 15 | $3.85 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 41 | $3.85 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 2 | $3.85 | Ordinary |
07:46:20 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:46:20 - 28-Sep-26 |
| Unknown* | 12 | $3.855 | Ordinary |
07:46:00 - 28-Sep-26 |
| Buy* | 24 | $3.855 | Ordinary |
07:45:54 - 28-Sep-26 |
| Sell* | 33 | $3.86 | Ordinary |
07:45:51 - 28-Sep-26 |
| Sell* | 51 | $3.86 | Ordinary |
07:45:51 - 28-Sep-26 |
| Sell* | 238 | $3.86 | Ordinary |
07:45:51 - 28-Sep-26 |
| Sell* | 180 | $3.86 | Ordinary |
07:45:51 - 28-Sep-26 |
| Sell* | 34 | $3.86 | Ordinary |
07:45:51 - 28-Sep-26 |
| Sell* | 105 | $3.86 | Ordinary |
07:45:51 - 28-Sep-26 |
| Sell* | 12 | $3.86 | Ordinary |
07:45:51 - 28-Sep-26 |
| Unknown* | 10 | $3.865 | Ordinary |
07:45:50 - 28-Sep-26 |
| Unknown* | 56 | $3.865 | Ordinary |
07:45:50 - 28-Sep-26 |
| Unknown* | 67 | $3.865 | Ordinary |
07:45:45 - 28-Sep-26 |
| Sell* | 67 | $3.865 | Ordinary |
07:45:45 - 28-Sep-26 |
| Sell* | 33 | $3.865 | Ordinary |
07:45:42 - 28-Sep-26 |
| Unknown* | 820 | $3.865 | Ordinary |
07:45:38 - 28-Sep-26 |
| Unknown* | 23 | $3.865 | Ordinary |
07:45:38 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:45:37 - 28-Sep-26 |
| Unknown* | 820 | $3.87 | Ordinary |
07:45:37 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Ordinary |
07:45:36 - 28-Sep-26 |
| Sell* | 20 | $3.86 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:45:32 - 28-Sep-26 |
| Sell* | 20 | $3.86 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:45:32 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:45:31 - 28-Sep-26 |
| Buy* | 163 | $3.86 | Ordinary |
07:45:31 - 28-Sep-26 |
| Buy* | 197 | $3.86 | Ordinary |
07:45:31 - 28-Sep-26 |
| Buy* | 3 | $3.855 | Ordinary |
07:45:31 - 28-Sep-26 |
| Buy* | 55 | $3.85 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 54 | $3.85 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 55 | $3.845 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:45:28 - 28-Sep-26 |
| Buy* | 67 | $3.835 | Ordinary |
07:45:21 - 28-Sep-26 |
| Buy* | 65 | $3.835 | Ordinary |
07:45:21 - 28-Sep-26 |
| Sell* | 78 | $3.83 | Ordinary |
07:45:21 - 28-Sep-26 |
| Buy* | 12 | $3.82 | Ordinary |
07:45:18 - 28-Sep-26 |
| Buy* | 12 | $3.81 | Ordinary |
07:45:15 - 28-Sep-26 |
| Buy* | 87 | $3.805 | Ordinary |
07:45:13 - 28-Sep-26 |
| Buy* | 20 | $3.81 | Ordinary |
07:45:05 - 28-Sep-26 |
| Buy* | 20 | $3.81 | Ordinary |
07:45:05 - 28-Sep-26 |
| Buy* | 10 | $3.81 | Ordinary |
07:45:05 - 28-Sep-26 |
| Buy* | 19 | $3.81 | Ordinary |
07:45:05 - 28-Sep-26 |
| Buy* | 20 | $3.81 | Ordinary |
07:45:05 - 28-Sep-26 |
| Buy* | 28 | $3.81 | Ordinary |
07:45:05 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Ordinary |
07:45:03 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Ordinary |
07:44:45 - 28-Sep-26 |
| Sell* | 40 | $3.80 | Ordinary |
07:44:42 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:44:36 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:44:35 - 28-Sep-26 |
| Sell* | 46 | $3.80 | Ordinary |
07:44:28 - 28-Sep-26 |
| Sell* | 23 | $3.80 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 40 | $3.80 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 37 | $3.80 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 20 | $3.80 | Ordinary |
07:44:27 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
07:44:25 - 28-Sep-26 |
| Sell* | 14 | $3.80 | Ordinary |
07:44:24 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
07:44:12 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:44:10 - 28-Sep-26 |
| Sell* | 79 | $3.80 | Ordinary |
07:44:08 - 28-Sep-26 |
| Buy* | 137 | $3.805 | Ordinary |
07:44:08 - 28-Sep-26 |
| Buy* | 135 | $3.805 | Ordinary |
07:44:08 - 28-Sep-26 |
| Sell* | 23 | $3.80 | Ordinary |
07:44:07 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
07:44:05 - 28-Sep-26 |
| Sell* | 133 | $3.80 | Ordinary |
07:44:05 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:44:00 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
07:44:00 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
07:43:54 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
07:43:54 - 28-Sep-26 |
| Sell* | 20 | $3.80 | Ordinary |
07:43:54 - 28-Sep-26 |
| Buy* | 25 | $3.81 | Ordinary |
07:43:52 - 28-Sep-26 |
| Sell* | 250 | $3.81 | Ordinary |
07:43:52 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Ordinary |
07:43:51 - 28-Sep-26 |
| Sell* | 184 | $3.81 | Ordinary |
07:43:49 - 28-Sep-26 |
| Sell* | 39 | $3.81 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 33 | $3.81 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 210 | $3.81 | Ordinary |
07:43:48 - 28-Sep-26 |
| Sell* | 33 | $3.81 | Ordinary |
07:43:47 - 28-Sep-26 |
| Sell* | 1 | $3.81 | Ordinary |
07:43:47 - 28-Sep-26 |
| Sell* | 50 | $3.81 | Ordinary |
07:43:47 - 28-Sep-26 |
| Unknown* | 1 | $3.82 | Ordinary |
07:43:44 - 28-Sep-26 |
| Sell* | 10 | $3.82 | Ordinary |
07:43:40 - 28-Sep-26 |
| Sell* | 20 | $3.82 | Ordinary |
07:43:40 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Ordinary |
07:43:40 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Ordinary |
07:43:40 - 28-Sep-26 |
| Sell* | 50 | $3.82 | Ordinary |
07:43:40 - 28-Sep-26 |
| Sell* | 10 | $3.82 | Ordinary |
07:43:40 - 28-Sep-26 |
| Sell* | 5 | $3.83 | Ordinary |
07:43:32 - 28-Sep-26 |
| Buy* | 250 | $3.81 | Ordinary |
07:43:23 - 28-Sep-26 |
| Buy* | 149 | $3.81 | Ordinary |
07:43:23 - 28-Sep-26 |
| Buy* | 37 | $3.81 | Ordinary |
07:43:22 - 28-Sep-26 |
| Buy* | 149 | $3.805 | Ordinary |
07:43:22 - 28-Sep-26 |
| Buy* | 50 | $3.805 | Ordinary |
07:43:22 - 28-Sep-26 |
| Buy* | 10 | $3.805 | Ordinary |
07:43:22 - 28-Sep-26 |
| Buy* | 20 | $3.805 | Ordinary |
07:43:19 - 28-Sep-26 |
| Buy* | 200 | $3.81 | Ordinary |
07:43:17 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
07:43:16 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
07:43:16 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 7 | $3.80 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 22 | $3.80 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
07:43:13 - 28-Sep-26 |
| Sell* | 57 | $3.80 | Ordinary |
07:43:12 - 28-Sep-26 |
| Sell* | 9 | $3.80 | Ordinary |
07:43:09 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
07:43:09 - 28-Sep-26 |
| Sell* | 57 | $3.80 | Ordinary |
07:43:09 - 28-Sep-26 |
| Sell* | 200 | $3.80 | Ordinary |
07:43:08 - 28-Sep-26 |
| Sell* | 70 | $3.81 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 5 | $3.81 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 3 | $3.81 | Ordinary |
07:43:03 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Ordinary |
07:43:01 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Ordinary |
07:43:01 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
07:43:01 - 28-Sep-26 |
| Sell* | 10 | $3.83 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 2 | $3.83 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 1 | $3.83 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 3 | $3.83 | Ordinary |
07:43:00 - 28-Sep-26 |
| Sell* | 500 | $3.83 | Ordinary |
07:43:00 - 28-Sep-26 |
| Unknown* | 97 | $3.84 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 3 | $3.84 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 41 | $3.85 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 61 | $3.85 | Ordinary |
07:42:57 - 28-Sep-26 |
| Sell* | 39 | $3.85 | Ordinary |
07:42:53 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:42:53 - 28-Sep-26 |
| Sell* | 3 | $3.85 | Ordinary |
07:42:52 - 28-Sep-26 |
| Sell* | 6 | $3.85 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 39 | $3.85 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:42:51 - 28-Sep-26 |
| Sell* | 179 | $3.85 | Ordinary |
07:42:49 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Ordinary |
07:42:48 - 28-Sep-26 |
| Unknown* | 34 | $3.855 | Ordinary |
07:42:43 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Ordinary |
07:42:42 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Ordinary |
07:42:39 - 28-Sep-26 |
| Unknown* | 157 | $3.855 | Ordinary |
07:42:39 - 28-Sep-26 |
| Unknown* | 300 | $3.855 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 2 | $3.85 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 2 | $3.85 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 17 | $3.85 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 29 | $3.86 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 10 | $3.86 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 74 | $3.86 | Ordinary |
07:42:39 - 28-Sep-26 |
| Sell* | 26 | $3.86 | Ordinary |
07:42:32 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Ordinary |
07:42:32 - 28-Sep-26 |
| Sell* | 40 | $3.87 | Ordinary |
07:42:29 - 28-Sep-26 |
| Sell* | 1 | $3.87 | Ordinary |
07:42:29 - 28-Sep-26 |
| Unknown* | 5 | $3.875 | Ordinary |
07:42:23 - 28-Sep-26 |
| Sell* | 2 | $3.87 | Ordinary |
07:42:03 - 28-Sep-26 |
| Sell* | 2 | $3.87 | Ordinary |
07:42:03 - 28-Sep-26 |
| Sell* | 1 | $3.87 | Ordinary |
07:42:03 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
07:41:56 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
07:41:56 - 28-Sep-26 |
| Sell* | 13 | $3.89 | Ordinary |
07:41:56 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
07:41:56 - 28-Sep-26 |
| Sell* | 2 | $3.89 | Ordinary |
07:41:56 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:41:56 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:41:45 - 28-Sep-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:41:34 - 28-Sep-26 |
| Buy* | 150 | $3.89 | Ordinary |
07:41:27 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
07:41:26 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
07:41:26 - 28-Sep-26 |
| Sell* | 4 | $3.885 | Ordinary |
07:41:26 - 28-Sep-26 |
| Buy* | 55 | $3.89 | Ordinary |
07:41:26 - 28-Sep-26 |
| Buy* | 20 | $3.89 | Ordinary |
07:41:26 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:41:26 - 28-Sep-26 |
| Unknown* | 3 | $3.885 | Ordinary |
07:41:26 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:41:24 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:41:24 - 28-Sep-26 |
| Buy* | 47 | $3.88 | Ordinary |
07:41:24 - 28-Sep-26 |
| Buy* | 450 | $3.88 | Ordinary |
07:41:24 - 28-Sep-26 |
| Buy* | 143 | $3.88 | Ordinary |
07:41:24 - 28-Sep-26 |
| Unknown* | 15 | $3.875 | Ordinary |
07:41:24 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Ordinary |
07:41:24 - 28-Sep-26 |
| Unknown* | 13 | $3.875 | Ordinary |
07:41:24 - 28-Sep-26 |
| Unknown* | 20 | $3.87 | Ordinary |
07:41:16 - 28-Sep-26 |
| Sell* | 236 | $3.86 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 30 | $3.86 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 250 | $3.87 | Ordinary |
07:41:15 - 28-Sep-26 |
| Sell* | 55 | $3.88 | Ordinary |
07:41:13 - 28-Sep-26 |
| Unknown* | 45 | $3.88 | Ordinary |
07:41:13 - 28-Sep-26 |
| Unknown* | 55 | $3.88 | Ordinary |
07:41:13 - 28-Sep-26 |
| Buy* | 250 | $3.88 | Ordinary |
07:41:13 - 28-Sep-26 |
| Buy* | 54 | $3.87 | Ordinary |
07:41:13 - 28-Sep-26 |
| Buy* | 26 | $3.87 | Ordinary |
07:41:13 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:41:13 - 28-Sep-26 |
| Buy* | 96 | $3.87 | Ordinary |
07:41:12 - 28-Sep-26 |
| Unknown* | 154 | $3.865 | Ordinary |
07:41:12 - 28-Sep-26 |
| Unknown* | 26 | $3.865 | Ordinary |
07:41:12 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Ordinary |
07:41:12 - 28-Sep-26 |
| Buy* | 250 | $3.86 | Ordinary |
07:41:12 - 28-Sep-26 |
| Buy* | 50 | $3.86 | Ordinary |
07:41:12 - 28-Sep-26 |
| Sell* | 2 | $3.85 | Ordinary |
07:41:11 - 28-Sep-26 |
| Sell* | 13 | $3.85 | Ordinary |
07:41:10 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:41:05 - 28-Sep-26 |
| Unknown* | 72 | $3.83 | Ordinary |
07:41:01 - 28-Sep-26 |
| Sell* | 7 | $3.82 | Ordinary |
07:40:58 - 28-Sep-26 |
| Buy* | 136 | $3.82 | Ordinary |
07:40:58 - 28-Sep-26 |
| Buy* | 24 | $3.82 | Ordinary |
07:40:58 - 28-Sep-26 |
| Buy* | 24 | $3.82 | Ordinary |
07:40:58 - 28-Sep-26 |
| Buy* | 12 | $3.82 | Ordinary |
07:40:58 - 28-Sep-26 |
| Sell* | 30 | $3.84 | Ordinary |
07:40:56 - 28-Sep-26 |
| Sell* | 250 | $3.84 | Ordinary |
07:40:56 - 28-Sep-26 |
| Sell* | 250 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 250 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Sell* | 120 | $3.84 | Ordinary |
07:40:55 - 28-Sep-26 |
| Sell* | 30 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 200 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 60 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 40 | $3.85 | Ordinary |
07:40:55 - 28-Sep-26 |
| Unknown* | 100 | $3.84 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 60 | $3.84 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 107 | $3.84 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 250 | $3.83 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 250 | $3.82 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 250 | $3.82 | Ordinary |
07:40:55 - 28-Sep-26 |
| Unknown* | 195 | $3.815 | Ordinary |
07:40:55 - 28-Sep-26 |
| Buy* | 50 | $3.82 | Ordinary |
07:40:53 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
07:40:52 - 28-Sep-26 |
| Sell* | 2 | $3.82 | Ordinary |
07:40:52 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
07:40:52 - 28-Sep-26 |
| Buy* | 5 | $3.82 | Ordinary |
07:40:52 - 28-Sep-26 |
| Sell* | 144 | $3.81 | Ordinary |
07:40:52 - 28-Sep-26 |
| Sell* | 20 | $3.82 | Ordinary |
07:40:52 - 28-Sep-26 |
| Sell* | 30 | $3.82 | Ordinary |
07:40:52 - 28-Sep-26 |
| Sell* | 250 | $3.82 | Ordinary |
07:40:52 - 28-Sep-26 |
| Buy* | 20 | $3.82 | Ordinary |
07:40:51 - 28-Sep-26 |
| Sell* | 82 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Unknown* | 100 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Unknown* | 80 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Unknown* | 62 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 165 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 12 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 24 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 48 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 10 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Ordinary |
07:40:50 - 28-Sep-26 |
| Buy* | 24 | $3.82 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 36 | $3.82 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 12 | $3.82 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 200 | $3.815 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 200 | $3.815 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 248 | $3.82 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 265 | $3.815 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 265 | $3.815 | Ordinary |
07:40:49 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
07:40:45 - 28-Sep-26 |
| Buy* | 10 | $3.82 | Ordinary |
07:40:44 - 28-Sep-26 |
| Buy* | 45 | $3.82 | Ordinary |
07:40:43 - 28-Sep-26 |
| Buy* | 246 | $3.82 | Ordinary |
07:40:43 - 28-Sep-26 |
| Sell* | 3 | $3.81 | Ordinary |
07:40:43 - 28-Sep-26 |
| Sell* | 25 | $3.81 | Ordinary |
07:40:42 - 28-Sep-26 |
| Sell* | 15 | $3.81 | Ordinary |
07:40:41 - 28-Sep-26 |
| Sell* | 57 | $3.81 | Ordinary |
07:40:41 - 28-Sep-26 |
| Sell* | 2 | $3.81 | Ordinary |
07:40:41 - 28-Sep-26 |
| Sell* | 2 | $3.81 | Ordinary |
07:40:41 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
07:40:41 - 28-Sep-26 |
| Buy* | 4 | $3.82 | Ordinary |
07:40:41 - 28-Sep-26 |
| Unknown* | 50 | $3.82 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 2 | $3.82 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 2 | $3.82 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 24 | $3.82 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 15 | $3.82 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 71 | $3.82 | Ordinary |
07:40:40 - 28-Sep-26 |
| Sell* | 21 | $3.82 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 95 | $3.82 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 13 | $3.82 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 184 | $3.82 | Ordinary |
07:40:39 - 28-Sep-26 |
| Sell* | 77 | $3.82 | Ordinary |
07:40:38 - 28-Sep-26 |
| Sell* | 2 | $3.83 | Ordinary |
07:40:36 - 28-Sep-26 |
| Sell* | 10 | $3.83 | Ordinary |
07:40:35 - 28-Sep-26 |
| Sell* | 3 | $3.83 | Ordinary |
07:40:35 - 28-Sep-26 |
| Sell* | 109 | $3.83 | Ordinary |
07:40:33 - 28-Sep-26 |
| Sell* | 1 | $3.83 | Ordinary |
07:40:33 - 28-Sep-26 |
| Sell* | 35 | $3.84 | Ordinary |
07:40:31 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
07:40:31 - 28-Sep-26 |
| Sell* | 250 | $3.84 | Ordinary |
07:40:31 - 28-Sep-26 |
| Sell* | 30 | $3.84 | Ordinary |
07:40:31 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
07:40:31 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
07:40:28 - 28-Sep-26 |
| Sell* | 30 | $3.84 | Ordinary |
07:40:28 - 28-Sep-26 |
| Sell* | 38 | $3.84 | Ordinary |
07:40:28 - 28-Sep-26 |
| Buy* | 50 | $3.85 | Ordinary |
07:40:27 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
07:40:26 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
07:40:26 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
07:40:25 - 28-Sep-26 |
| Sell* | 25 | $3.84 | Ordinary |
07:40:25 - 28-Sep-26 |
| Sell* | 6 | $3.84 | Ordinary |
07:40:24 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
07:40:23 - 28-Sep-26 |
| Sell* | 20 | $3.85 | Ordinary |
07:40:23 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 74 | $3.85 | Ordinary |
07:40:22 - 28-Sep-26 |
| Buy* | 36 | $3.85 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 55 | $3.85 | Ordinary |
07:40:21 - 28-Sep-26 |
| Sell* | 20 | $3.85 | Ordinary |
07:40:21 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 23 | $3.85 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 36 | $3.85 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 130 | $3.845 | Ordinary |
07:40:20 - 28-Sep-26 |
| Buy* | 39 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 9 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 13 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 24 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 2 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 6 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 6 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 12 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 250 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 250 | $3.85 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 256 | $3.845 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 253 | $3.845 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 5 | $3.84 | Ordinary |
07:40:19 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
07:40:19 - 28-Sep-26 |
| Buy* | 250 | $3.86 | Ordinary |
07:40:17 - 28-Sep-26 |
| Buy* | 250 | $3.86 | Ordinary |
07:40:17 - 28-Sep-26 |
| Sell* | 9 | $3.85 | Ordinary |
07:40:15 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Ordinary |
07:40:15 - 28-Sep-26 |
| Sell* | 49 | $3.85 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 50 | $3.85 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 3 | $3.85 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 250 | $3.86 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 95 | $3.86 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 5 | $3.86 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 198 | $3.86 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 10 | $3.86 | Ordinary |
07:40:09 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Ordinary |
07:40:08 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Ordinary |
07:40:07 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Ordinary |
07:40:07 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Ordinary |
07:40:07 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Ordinary |
07:40:07 - 28-Sep-26 |
| Sell* | 5 | $3.89 | Ordinary |
07:40:07 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:39:59 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:39:59 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:39:59 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:39:59 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
07:39:59 - 28-Sep-26 |
| Sell* | 500 | $3.90 | Ordinary |
07:39:59 - 28-Sep-26 |
| Sell* | 8 | $3.91 | Ordinary |
07:39:55 - 28-Sep-26 |
| Sell* | 17 | $3.91 | Ordinary |
07:39:54 - 28-Sep-26 |
| Sell* | 3 | $3.91 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 2 | $3.91 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 8 | $3.91 | Ordinary |
07:39:53 - 28-Sep-26 |
| Sell* | 12 | $3.91 | Ordinary |
07:39:51 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Ordinary |
07:39:49 - 28-Sep-26 |
| Sell* | 3 | $3.92 | Ordinary |
07:39:49 - 28-Sep-26 |
| Sell* | 3 | $3.92 | Ordinary |
07:39:49 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:39:49 - 28-Sep-26 |
| Sell* | 43 | $3.93 | Ordinary |
07:39:46 - 28-Sep-26 |
| Sell* | 7 | $3.93 | Ordinary |
07:39:44 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 2 | $3.93 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 2 | $3.93 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:39:40 - 28-Sep-26 |
| Sell* | 38 | $3.94 | Ordinary |
07:39:39 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:39:38 - 28-Sep-26 |
| Sell* | 3 | $3.94 | Ordinary |
07:39:36 - 28-Sep-26 |
| Sell* | 8 | $3.94 | Ordinary |
07:39:36 - 28-Sep-26 |
| Sell* | 1 | $3.94 | Ordinary |
07:39:36 - 28-Sep-26 |
| Unknown* | 2 | $3.95 | Ordinary |
07:39:35 - 28-Sep-26 |
| Unknown* | 95 | $3.95 | Ordinary |
07:39:35 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
07:39:32 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Ordinary |
07:39:32 - 28-Sep-26 |
| Sell* | 2 | $3.95 | Ordinary |
07:39:32 - 28-Sep-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:39:29 - 28-Sep-26 |
| Sell* | 2 | $3.97 | Ordinary |
07:39:29 - 28-Sep-26 |
| Unknown* | 47 | $3.98 | Ordinary |
07:39:27 - 28-Sep-26 |
| Sell* | 207 | $3.98 | Ordinary |
07:39:26 - 28-Sep-26 |
| Sell* | 300 | $3.98 | Ordinary |
07:39:26 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:39:26 - 28-Sep-26 |
| Sell* | 300 | $3.98 | Ordinary |
07:39:25 - 28-Sep-26 |
| Sell* | 28 | $3.98 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 1,098 | $3.98 | Ordinary |
07:39:24 - 28-Sep-26 |
| Sell* | 75 | $3.99 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 3 | $3.99 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 1 | $3.99 | Ordinary |
07:39:22 - 28-Sep-26 |
| Sell* | 149 | $4.00 | Ordinary |
07:39:20 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:39:20 - 28-Sep-26 |
| Sell* | 11 | $4.00 | Ordinary |
07:39:20 - 28-Sep-26 |
| Sell* | 80 | $4.00 | Ordinary |
07:39:20 - 28-Sep-26 |
| Sell* | 145 | $4.00 | Ordinary |
07:39:19 - 28-Sep-26 |
| Sell* | 147 | $4.00 | Ordinary |
07:39:19 - 28-Sep-26 |
| Sell* | 99 | $4.00 | Ordinary |
07:39:17 - 28-Sep-26 |
| Sell* | 354 | $4.00 | Ordinary |
07:39:15 - 28-Sep-26 |
| Sell* | 12 | $4.00 | Ordinary |
07:39:15 - 28-Sep-26 |
| Sell* | 47 | $4.00 | Ordinary |
07:39:12 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Ordinary |
07:39:10 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:39:09 - 28-Sep-26 |
| Sell* | 86 | $4.00 | Ordinary |
07:39:08 - 28-Sep-26 |
| Sell* | 17 | $4.01 | Ordinary |
07:39:03 - 28-Sep-26 |
| Sell* | 83 | $4.01 | Ordinary |
07:39:03 - 28-Sep-26 |
| Sell* | 17 | $4.01 | Ordinary |
07:39:03 - 28-Sep-26 |
| Sell* | 3 | $4.01 | Ordinary |
07:38:42 - 28-Sep-26 |
| Sell* | 50 | $4.01 | Ordinary |
07:38:07 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 18 | $4.01 | Ordinary |
07:38:03 - 28-Sep-26 |
| Sell* | 64 | $4.01 | Ordinary |
07:38:01 - 28-Sep-26 |
| Sell* | 418 | $4.01 | Ordinary |
07:37:52 - 28-Sep-26 |
| Sell* | 7 | $4.02 | Ordinary |
07:37:38 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:37:38 - 28-Sep-26 |
| Sell* | 2 | $4.02 | Ordinary |
07:37:38 - 28-Sep-26 |
| Sell* | 4 | $4.02 | Ordinary |
07:37:26 - 28-Sep-26 |
| Sell* | 30 | $4.02 | Ordinary |
07:37:26 - 28-Sep-26 |
| Sell* | 250 | $4.03 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 12 | $4.03 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 24 | $4.03 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Ordinary |
07:37:09 - 28-Sep-26 |
| Buy* | 36 | $4.03 | Ordinary |
07:37:09 - 28-Sep-26 |
| Unknown* | 400 | $4.025 | Ordinary |
07:37:07 - 28-Sep-26 |
| Sell* | 36 | $4.02 | Ordinary |
07:37:07 - 28-Sep-26 |
| Sell* | 14 | $4.02 | Ordinary |
07:36:43 - 28-Sep-26 |
| Buy* | 109 | $4.03 | Ordinary |
07:36:42 - 28-Sep-26 |
| Unknown* | 10 | $4.02 | Ordinary |
07:36:34 - 28-Sep-26 |
| Unknown* | 11 | $4.02 | Ordinary |
07:36:34 - 28-Sep-26 |
| Unknown* | 137 | $4.02 | Ordinary |
07:36:34 - 28-Sep-26 |
| Unknown* | 113 | $4.02 | Ordinary |
07:36:34 - 28-Sep-26 |
| Sell* | 19 | $4.01 | Ordinary |
07:36:32 - 28-Sep-26 |
| Sell* | 4 | $4.01 | Ordinary |
07:36:20 - 28-Sep-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:36:19 - 28-Sep-26 |
| Sell* | 6 | $4.01 | Ordinary |
07:36:18 - 28-Sep-26 |
| Unknown* | 28 | $4.02 | Ordinary |
07:36:09 - 28-Sep-26 |
| Unknown* | 222 | $4.02 | Ordinary |
07:36:09 - 28-Sep-26 |
| Sell* | 7 | $4.01 | Ordinary |
07:35:59 - 28-Sep-26 |
| Sell* | 64 | $4.01 | Ordinary |
07:35:59 - 28-Sep-26 |
| Sell* | 39 | $4.01 | Ordinary |
07:35:54 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:35:54 - 28-Sep-26 |
| Sell* | 11 | $4.01 | Ordinary |
07:35:54 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:35:19 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:35:19 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:35:18 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
07:35:15 - 28-Sep-26 |
| Unknown* | 3 | $4.02 | Ordinary |
07:35:13 - 28-Sep-26 |
| Unknown* | 83 | $4.02 | Ordinary |
07:35:13 - 28-Sep-26 |
| Sell* | 17 | $4.02 | Ordinary |
07:35:13 - 28-Sep-26 |
| Unknown* | 86 | $4.04 | Ordinary |
07:35:03 - 28-Sep-26 |
| Unknown* | 27 | $4.04 | Ordinary |
07:35:03 - 28-Sep-26 |
| Unknown* | 25 | $4.04 | Ordinary |
07:35:03 - 28-Sep-26 |
| Unknown* | 15 | $4.04 | Ordinary |
07:35:03 - 28-Sep-26 |
| Buy* | 40 | $4.04 | Ordinary |
07:35:03 - 28-Sep-26 |
| Buy* | 12 | $4.02 | Ordinary |
07:34:56 - 28-Sep-26 |
| Buy* | 24 | $4.02 | Ordinary |
07:34:56 - 28-Sep-26 |
| Sell* | 10 | $4.02 | Ordinary |
07:34:52 - 28-Sep-26 |
| Sell* | 7 | $4.03 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 7 | $4.03 | Ordinary |
07:34:51 - 28-Sep-26 |
| Sell* | 45 | $4.03 | Ordinary |
07:34:49 - 28-Sep-26 |
| Sell* | 28 | $4.03 | Ordinary |
07:34:49 - 28-Sep-26 |
| Sell* | 4 | $4.04 | Ordinary |
07:34:38 - 28-Sep-26 |
| Sell* | 96 | $4.04 | Ordinary |
07:34:33 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Ordinary |
07:34:33 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:34:30 - 28-Sep-26 |
| Sell* | 3 | $4.04 | Ordinary |
07:34:22 - 28-Sep-26 |
| Sell* | 374 | $4.04 | Ordinary |
07:34:22 - 28-Sep-26 |
| Sell* | 350 | $4.04 | Ordinary |
07:34:20 - 28-Sep-26 |
| Sell* | 109 | $4.04 | Ordinary |
07:34:20 - 28-Sep-26 |
| Buy* | 14 | $4.05 | Ordinary |
07:34:19 - 28-Sep-26 |
| Sell* | 15 | $4.04 | Ordinary |
07:34:19 - 28-Sep-26 |
| Sell* | 23 | $4.04 | Ordinary |
07:34:18 - 28-Sep-26 |
| Sell* | 15 | $4.04 | Ordinary |
07:34:17 - 28-Sep-26 |
| Sell* | 248 | $4.04 | Ordinary |
07:34:17 - 28-Sep-26 |
| Sell* | 200 | $4.04 | Ordinary |
07:34:17 - 28-Sep-26 |
| Sell* | 14 | $4.04 | Ordinary |
07:34:16 - 28-Sep-26 |
| Sell* | 150 | $4.04 | Ordinary |
07:34:16 - 28-Sep-26 |
| Sell* | 2 | $4.04 | Ordinary |
07:34:14 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Ordinary |
07:34:11 - 28-Sep-26 |
| Sell* | 31 | $4.05 | Ordinary |
07:34:11 - 28-Sep-26 |
| Sell* | 14 | $4.05 | Ordinary |
07:34:10 - 28-Sep-26 |
| Sell* | 48 | $4.05 | Ordinary |
07:34:06 - 28-Sep-26 |
| Sell* | 7 | $4.05 | Ordinary |
07:34:05 - 28-Sep-26 |
| Sell* | 100 | $4.05 | Ordinary |
07:34:05 - 28-Sep-26 |
| Sell* | 39 | $4.05 | Ordinary |
07:34:01 - 28-Sep-26 |
| Sell* | 35 | $4.05 | Ordinary |
07:33:59 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Ordinary |
07:33:43 - 28-Sep-26 |
| Sell* | 3 | $4.05 | Ordinary |
07:33:40 - 28-Sep-26 |
| Unknown* | 12 | $4.06 | Ordinary |
07:33:39 - 28-Sep-26 |
| Unknown* | 12 | $4.06 | Ordinary |
07:33:39 - 28-Sep-26 |
| Unknown* | 28 | $4.06 | Ordinary |
07:33:39 - 28-Sep-26 |
| Unknown* | 20 | $4.06 | Ordinary |
07:33:39 - 28-Sep-26 |
| Sell* | 12 | $4.06 | Ordinary |
07:33:31 - 28-Sep-26 |
| Sell* | 13 | $4.06 | Ordinary |
07:33:29 - 28-Sep-26 |
| Sell* | 2 | $4.06 | Ordinary |
07:33:23 - 28-Sep-26 |
| Sell* | 1 | $4.06 | Ordinary |
07:33:23 - 28-Sep-26 |
| Sell* | 20 | $4.06 | Ordinary |
07:33:23 - 28-Sep-26 |
| Sell* | 30 | $4.08 | Ordinary |
07:33:18 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:33:18 - 28-Sep-26 |
| Buy* | 29 | $4.10 | Ordinary |
07:33:15 - 28-Sep-26 |
| Unknown* | 250 | $4.12 | Ordinary |
07:33:12 - 28-Sep-26 |
| Buy* | 55 | $4.12 | Ordinary |
07:33:12 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:33:11 - 28-Sep-26 |
| Sell* | 77 | $4.11 | Ordinary |
07:33:10 - 28-Sep-26 |
| Unknown* | 100 | $4.11 | Ordinary |
07:33:09 - 28-Sep-26 |
| Unknown* | 10 | $4.11 | Ordinary |
07:33:09 - 28-Sep-26 |
| Unknown* | 100 | $4.10 | Ordinary |
07:33:08 - 28-Sep-26 |
| Unknown* | 300 | $4.10 | Ordinary |
07:33:08 - 28-Sep-26 |
| Unknown* | 1 | $4.10 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 99 | $4.10 | Ordinary |
07:33:07 - 28-Sep-26 |
| Sell* | 5 | $4.10 | Ordinary |
07:33:05 - 28-Sep-26 |
| Sell* | 53 | $4.10 | Ordinary |
07:33:03 - 28-Sep-26 |
| Unknown* | 1 | $4.10 | Ordinary |
07:33:02 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
07:33:02 - 28-Sep-26 |
| Unknown* | 7 | $4.10 | Ordinary |
07:33:02 - 28-Sep-26 |
| Unknown* | 12 | $4.10 | Ordinary |
07:33:00 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Ordinary |
07:33:00 - 28-Sep-26 |
| Unknown* | 3 | $4.10 | Ordinary |
07:33:00 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:32:58 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:32:58 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:32:57 - 28-Sep-26 |
| Buy* | 6 | $4.10 | Ordinary |
07:32:51 - 28-Sep-26 |
| Sell* | 7 | $4.09 | Ordinary |
07:32:51 - 28-Sep-26 |
| Sell* | 15 | $4.09 | Ordinary |
07:32:51 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
07:32:49 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
07:32:49 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
07:32:39 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
07:32:39 - 28-Sep-26 |
| Unknown* | 33 | $4.09 | Ordinary |
07:32:36 - 28-Sep-26 |
| Unknown* | 15 | $4.09 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 391 | $4.08 | Ordinary |
07:32:36 - 28-Sep-26 |
| Unknown* | 50 | $4.07 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 250 | $4.06 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 250 | $4.06 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 200 | $4.06 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:32:36 - 28-Sep-26 |
| Buy* | 200 | $4.05 | Ordinary |
07:32:29 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:32:23 - 28-Sep-26 |
| Sell* | 50 | $4.04 | Ordinary |
07:32:20 - 28-Sep-26 |
| Sell* | 250 | $4.04 | Ordinary |
07:32:20 - 28-Sep-26 |
| Buy* | 250 | $4.04 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Ordinary |
07:32:12 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Ordinary |
07:32:10 - 28-Sep-26 |
| Sell* | 10 | $4.04 | Ordinary |
07:32:00 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Ordinary |
07:31:46 - 28-Sep-26 |
| Buy* | 104 | $4.02 | Ordinary |
07:31:46 - 28-Sep-26 |
| Buy* | 65 | $4.02 | Ordinary |
07:31:46 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Ordinary |
07:31:46 - 28-Sep-26 |
| Buy* | 250 | $4.02 | Ordinary |
07:31:46 - 28-Sep-26 |
| Buy* | 74 | $4.02 | Ordinary |
07:31:45 - 28-Sep-26 |
| Sell* | 182 | $4.04 | Ordinary |
07:31:27 - 28-Sep-26 |
| Buy* | 250 | $4.02 | Ordinary |
07:31:27 - 28-Sep-26 |
| Sell* | 223 | $4.01 | Ordinary |
07:31:08 - 28-Sep-26 |
| Sell* | 10 | $4.01 | Ordinary |
07:31:08 - 28-Sep-26 |
| Sell* | 14 | $4.00 | Ordinary |
07:30:55 - 28-Sep-26 |
| Sell* | 58 | $4.00 | Ordinary |
07:30:50 - 28-Sep-26 |
| Sell* | 3 | $4.00 | Ordinary |
07:30:47 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:30:44 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:30:44 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
07:30:44 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:30:42 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Ordinary |
07:30:42 - 28-Sep-26 |
| Buy* | 1 | $4.00 | Ordinary |
07:30:37 - 28-Sep-26 |
| Sell* | 10 | $3.99 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 3 | $3.99 | Ordinary |
07:30:36 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Ordinary |
07:30:32 - 28-Sep-26 |
| Buy* | 160 | $4.00 | Ordinary |
07:30:31 - 28-Sep-26 |
| Buy* | 8 | $4.00 | Ordinary |
07:30:20 - 28-Sep-26 |
| Sell* | 22 | $4.01 | Ordinary |
07:30:11 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:30:10 - 28-Sep-26 |
| Sell* | 3 | $4.01 | Ordinary |
07:30:07 - 28-Sep-26 |
| Sell* | 72 | $4.01 | Ordinary |
07:30:05 - 28-Sep-26 |
| Sell* | 17 | $4.01 | Ordinary |
07:30:02 - 28-Sep-26 |
| Sell* | 19 | $4.00 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 226 | $4.00 | Ordinary |
07:30:02 - 28-Sep-26 |
| Unknown* | 395 | $4.00 | Ordinary |
07:30:01 - 28-Sep-26 |
| Buy* | 216 | $4.00 | Ordinary |
07:29:59 - 28-Sep-26 |
| Buy* | 2 | $4.00 | Ordinary |
07:29:55 - 28-Sep-26 |
| Sell* | 14 | $4.00 | Ordinary |
07:29:53 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:29:53 - 28-Sep-26 |
| Sell* | 158 | $4.03 | Ordinary |
07:29:40 - 28-Sep-26 |
| Sell* | 180 | $4.03 | Ordinary |
07:29:40 - 28-Sep-26 |
| Sell* | 250 | $4.03 | Ordinary |
07:29:37 - 28-Sep-26 |
| Sell* | 281 | $4.03 | Ordinary |
07:29:37 - 28-Sep-26 |
| Sell* | 131 | $4.03 | Ordinary |
07:29:37 - 28-Sep-26 |
| Unknown* | 250 | $4.04 | Ordinary |
07:29:07 - 28-Sep-26 |
| Sell* | 250 | $4.04 | Ordinary |
07:29:07 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:29:07 - 28-Sep-26 |
| Buy* | 40 | $4.05 | Ordinary |
07:29:00 - 28-Sep-26 |
| Sell* | 1 | $4.05 | Ordinary |
07:28:53 - 28-Sep-26 |
| Buy* | 260 | $4.05 | Ordinary |
07:28:51 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:28:51 - 28-Sep-26 |
| Buy* | 56 | $4.04 | Ordinary |
07:28:51 - 28-Sep-26 |
| Buy* | 250 | $4.03 | Ordinary |
07:28:50 - 28-Sep-26 |
| Buy* | 7 | $4.02 | Ordinary |
07:28:38 - 28-Sep-26 |
| Buy* | 222 | $4.03 | Ordinary |
07:28:29 - 28-Sep-26 |
| Unknown* | 47 | $4.02 | Ordinary |
07:28:27 - 28-Sep-26 |
| Buy* | 43 | $4.02 | Ordinary |
07:28:27 - 28-Sep-26 |
| Unknown* | 130 | $4.01 | Ordinary |
07:28:27 - 28-Sep-26 |
| Buy* | 120 | $4.01 | Ordinary |
07:28:27 - 28-Sep-26 |
| Sell* | 30 | $4.00 | Ordinary |
07:28:24 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:28:24 - 28-Sep-26 |
| Buy* | 1 | $4.00 | Ordinary |
07:28:16 - 28-Sep-26 |
| Sell* | 3 | $4.01 | Ordinary |
07:28:14 - 28-Sep-26 |
| Sell* | 77 | $3.99 | Ordinary |
07:27:42 - 28-Sep-26 |
| Sell* | 23 | $3.99 | Ordinary |
07:27:38 - 28-Sep-26 |
| Sell* | 5 | $3.99 | Ordinary |
07:27:38 - 28-Sep-26 |
| Buy* | 40 | $4.00 | Ordinary |
07:27:37 - 28-Sep-26 |
| Sell* | 2 | $3.99 | Ordinary |
07:27:27 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:27:25 - 28-Sep-26 |
| Sell* | 11 | $4.01 | Ordinary |
07:27:25 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:27:25 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:27:25 - 28-Sep-26 |
| Sell* | 323 | $4.02 | Ordinary |
07:27:22 - 28-Sep-26 |
| Sell* | 189 | $4.02 | Ordinary |
07:27:21 - 28-Sep-26 |
| Sell* | 8 | $4.02 | Ordinary |
07:27:21 - 28-Sep-26 |
| Sell* | 166 | $4.02 | Ordinary |
07:27:21 - 28-Sep-26 |
| Sell* | 200 | $4.02 | Ordinary |
07:27:21 - 28-Sep-26 |
| Sell* | 180 | $4.04 | Ordinary |
07:27:14 - 28-Sep-26 |
| Sell* | 4 | $4.04 | Ordinary |
07:27:14 - 28-Sep-26 |
| Sell* | 13 | $4.04 | Ordinary |
07:27:11 - 28-Sep-26 |
| Unknown* | 10 | $4.02 | Ordinary |
07:27:08 - 28-Sep-26 |
| Buy* | 12 | $4.02 | Ordinary |
07:27:08 - 28-Sep-26 |
| Buy* | 48 | $4.02 | Ordinary |
07:27:08 - 28-Sep-26 |
| Buy* | 158 | $4.015 | Ordinary |
07:26:57 - 28-Sep-26 |
| Buy* | 100 | $4.015 | Ordinary |
07:26:57 - 28-Sep-26 |
| Buy* | 200 | $4.015 | Ordinary |
07:26:57 - 28-Sep-26 |
| Buy* | 300 | $4.015 | Ordinary |
07:26:57 - 28-Sep-26 |
| Sell* | 668 | $4.01 | Ordinary |
07:26:35 - 28-Sep-26 |
| Sell* | 220 | $4.01 | Ordinary |
07:26:28 - 28-Sep-26 |
| Sell* | 70 | $4.01 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 232 | $4.01 | Ordinary |
07:26:27 - 28-Sep-26 |
| Sell* | 88 | $4.01 | Ordinary |
07:26:26 - 28-Sep-26 |
| Sell* | 44 | $4.01 | Ordinary |
07:26:19 - 28-Sep-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:26:16 - 28-Sep-26 |
| Sell* | 690 | $4.01 | Ordinary |
07:26:14 - 28-Sep-26 |
| Sell* | 43 | $4.01 | Ordinary |
07:26:14 - 28-Sep-26 |
| Sell* | 885 | $4.01 | Ordinary |
07:26:13 - 28-Sep-26 |
| Unknown* | 116 | $4.02 | Ordinary |
07:26:08 - 28-Sep-26 |
| Unknown* | 200 | $4.015 | Ordinary |
07:26:03 - 28-Sep-26 |
| Unknown* | 200 | $4.015 | Ordinary |
07:26:03 - 28-Sep-26 |
| Sell* | 55 | $4.01 | Ordinary |
07:25:51 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Ordinary |
07:25:28 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:25:28 - 28-Sep-26 |
| Unknown* | 50 | $4.03 | Ordinary |
07:25:27 - 28-Sep-26 |
| Unknown* | 180 | $4.03 | Ordinary |
07:25:27 - 28-Sep-26 |
| Unknown* | 20 | $4.03 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 250 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 250 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 250 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 250 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 250 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 49 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 55 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 49 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 55 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 30 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 250 | $4.01 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:25:27 - 28-Sep-26 |
| Buy* | 42 | $4.00 | Ordinary |
07:25:12 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:25:11 - 28-Sep-26 |
| Unknown* | 250 | $4.01 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 250 | $4.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 10 | $4.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 30 | $4.00 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 4 | $3.99 | Ordinary |
07:25:02 - 28-Sep-26 |
| Buy* | 30 | $3.98 | Ordinary |
07:25:00 - 28-Sep-26 |
| Buy* | 9 | $3.98 | Ordinary |
07:24:57 - 28-Sep-26 |
| Sell* | 11 | $3.97 | Ordinary |
07:24:55 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:24:55 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:24:55 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:24:54 - 28-Sep-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:24:53 - 28-Sep-26 |
| Sell* | 64 | $3.97 | Ordinary |
07:24:51 - 28-Sep-26 |
| Sell* | 24 | $3.97 | Ordinary |
07:24:51 - 28-Sep-26 |
| Sell* | 40 | $3.97 | Ordinary |
07:24:51 - 28-Sep-26 |
| Buy* | 1 | $3.98 | Ordinary |
07:24:49 - 28-Sep-26 |
| Sell* | 217 | $3.97 | Ordinary |
07:24:45 - 28-Sep-26 |
| Sell* | 207 | $3.97 | Ordinary |
07:24:45 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:24:45 - 28-Sep-26 |
| Sell* | 25 | $3.99 | Ordinary |
07:24:45 - 28-Sep-26 |
| Sell* | 63 | $3.99 | Ordinary |
07:24:45 - 28-Sep-26 |
| Sell* | 37 | $3.99 | Ordinary |
07:24:45 - 28-Sep-26 |
| Unknown* | 120 | $3.99 | Ordinary |
07:24:41 - 28-Sep-26 |
| Buy* | 3 | $3.99 | Ordinary |
07:24:41 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Ordinary |
07:24:41 - 28-Sep-26 |
| Sell* | 28 | $3.98 | Ordinary |
07:24:37 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:24:37 - 28-Sep-26 |
| Sell* | 72 | $3.98 | Ordinary |
07:24:37 - 28-Sep-26 |
| Sell* | 110 | $3.98 | Ordinary |
07:24:37 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:24:37 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:24:37 - 28-Sep-26 |
| Unknown* | 47 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 12 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 88 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 12 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 12 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 12 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 100 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 24 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 12 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 12 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 12 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 12 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 1 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 100 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Unknown* | 1 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Buy* | 1 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Buy* | 8 | $3.97 | Ordinary |
07:24:35 - 28-Sep-26 |
| Sell* | 1 | $3.97 | Ordinary |
07:24:34 - 28-Sep-26 |
| Buy* | 10 | $3.99 | Ordinary |
07:24:32 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:24:29 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:24:29 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:24:29 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Ordinary |
07:24:28 - 28-Sep-26 |
| Sell* | 250 | $3.97 | Ordinary |
07:24:28 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Ordinary |
07:24:28 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Ordinary |
07:24:28 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:24:28 - 28-Sep-26 |
| Sell* | 102 | $3.97 | Ordinary |
07:24:28 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 128 | $3.97 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 2 | $3.97 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 34 | $3.97 | Ordinary |
07:24:13 - 28-Sep-26 |
| Sell* | 20 | $3.97 | Ordinary |
07:24:13 - 28-Sep-26 |
| Buy* | 70 | $3.99 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:24:12 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:24:12 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:24:12 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:24:11 - 28-Sep-26 |
| Buy* | 120 | $3.99 | Ordinary |
07:24:10 - 28-Sep-26 |
| Buy* | 20 | $3.99 | Ordinary |
07:24:10 - 28-Sep-26 |
| Buy* | 30 | $3.98 | Ordinary |
07:23:42 - 28-Sep-26 |
| Buy* | 95 | $3.98 | Ordinary |
07:23:42 - 28-Sep-26 |
| Buy* | 28 | $3.98 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 151 | $3.98 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 78 | $3.98 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 47 | $3.98 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 48 | $3.98 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 195 | $3.98 | Ordinary |
07:23:35 - 28-Sep-26 |
| Buy* | 90 | $3.97 | Ordinary |
07:23:32 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:23:32 - 28-Sep-26 |
| Unknown* | 113 | $3.95 | Ordinary |
07:23:29 - 28-Sep-26 |
| Buy* | 96 | $3.95 | Ordinary |
07:23:29 - 28-Sep-26 |
| Buy* | 24 | $3.95 | Ordinary |
07:23:29 - 28-Sep-26 |
| Buy* | 53 | $3.95 | Ordinary |
07:23:21 - 28-Sep-26 |
| Buy* | 48 | $3.95 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 12 | $3.95 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 12 | $3.95 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 36 | $3.95 | Ordinary |
07:23:17 - 28-Sep-26 |
| Buy* | 12 | $3.95 | Ordinary |
07:23:17 - 28-Sep-26 |
| Sell* | 3 | $3.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:23:09 - 28-Sep-26 |
| Sell* | 30 | $3.95 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 23 | $3.95 | Ordinary |
07:23:08 - 28-Sep-26 |
| Sell* | 60 | $3.95 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:23:05 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:23:04 - 28-Sep-26 |
| Sell* | 12 | $3.97 | Ordinary |
07:23:04 - 28-Sep-26 |
| Buy* | 70 | $3.99 | Ordinary |
07:23:01 - 28-Sep-26 |
| Buy* | 30 | $3.99 | Ordinary |
07:23:01 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:23:01 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:23:01 - 28-Sep-26 |
| Sell* | 30 | $3.99 | Ordinary |
07:22:54 - 28-Sep-26 |
| Unknown* | 85 | $3.99 | Ordinary |
07:22:54 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:22:54 - 28-Sep-26 |
| Buy* | 10 | $3.98 | Ordinary |
07:22:54 - 28-Sep-26 |
| Sell* | 108 | $3.97 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 4 | $3.97 | Ordinary |
07:22:47 - 28-Sep-26 |
| Sell* | 2 | $3.97 | Ordinary |
07:22:46 - 28-Sep-26 |
| Buy* | 64 | $3.98 | Ordinary |
07:22:44 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:22:40 - 28-Sep-26 |
| Sell* | 30 | $3.98 | Ordinary |
07:22:40 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:22:40 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:22:40 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:22:40 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:22:40 - 28-Sep-26 |
| Sell* | 30 | $3.98 | Ordinary |
07:22:40 - 28-Sep-26 |
| Sell* | 21 | $3.98 | Ordinary |
07:22:38 - 28-Sep-26 |
| Unknown* | 1 | $3.98 | Ordinary |
07:22:38 - 28-Sep-26 |
| Unknown* | 10 | $3.98 | Ordinary |
07:22:38 - 28-Sep-26 |
| Buy* | 52 | $3.97 | Ordinary |
07:22:38 - 28-Sep-26 |
| Buy* | 198 | $3.97 | Ordinary |
07:22:38 - 28-Sep-26 |
| Buy* | 3 | $3.97 | Ordinary |
07:22:38 - 28-Sep-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:22:38 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:22:37 - 28-Sep-26 |
| Buy* | 200 | $3.95 | Ordinary |
07:22:35 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:22:35 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
07:22:35 - 28-Sep-26 |
| Sell* | 3 | $3.95 | Ordinary |
07:22:35 - 28-Sep-26 |
| Sell* | 28 | $3.95 | Ordinary |
07:22:35 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
07:22:35 - 28-Sep-26 |
| Sell* | 5 | $3.95 | Ordinary |
07:22:35 - 28-Sep-26 |
| Unknown* | 200 | $3.96 | Ordinary |
07:22:35 - 28-Sep-26 |
| Sell* | 3 | $3.96 | Ordinary |
07:22:35 - 28-Sep-26 |
| Sell* | 250 | $3.96 | Ordinary |
07:22:35 - 28-Sep-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:22:34 - 28-Sep-26 |
| Buy* | 300 | $3.97 | Ordinary |
07:22:34 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:22:34 - 28-Sep-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:22:34 - 28-Sep-26 |
| Buy* | 5 | $3.97 | Ordinary |
07:22:34 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
07:22:33 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
07:22:32 - 28-Sep-26 |
| Buy* | 48 | $3.97 | Ordinary |
07:22:32 - 28-Sep-26 |
| Buy* | 57 | $3.97 | Ordinary |
07:22:32 - 28-Sep-26 |
| Unknown* | 20 | $3.98 | Ordinary |
07:22:29 - 28-Sep-26 |
| Sell* | 250 | $3.98 | Ordinary |
07:22:27 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:22:24 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:22:24 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Ordinary |
07:22:24 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:22:23 - 28-Sep-26 |
| Buy* | 68 | $4.00 | Ordinary |
07:22:23 - 28-Sep-26 |
| Buy* | 12 | $4.00 | Ordinary |
07:22:23 - 28-Sep-26 |
| Sell* | 110 | $4.00 | Ordinary |
07:22:23 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:22:23 - 28-Sep-26 |
| Sell* | 15 | $4.00 | Ordinary |
07:22:22 - 28-Sep-26 |
| Sell* | 82 | $4.00 | Ordinary |
07:22:22 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:22:21 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:22:21 - 28-Sep-26 |
| Unknown* | 250 | $4.02 | Ordinary |
07:22:19 - 28-Sep-26 |
| Unknown* | 4 | $4.01 | Ordinary |
07:22:19 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
07:22:19 - 28-Sep-26 |
| Buy* | 24 | $4.01 | Ordinary |
07:22:19 - 28-Sep-26 |
| Buy* | 48 | $4.01 | Ordinary |
07:22:19 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
07:22:19 - 28-Sep-26 |
| Unknown* | 71 | $4.01 | Ordinary |
07:22:18 - 28-Sep-26 |
| Sell* | 3 | $4.02 | Ordinary |
07:22:17 - 28-Sep-26 |
| Unknown* | 1 | $4.04 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 20 | $4.04 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Ordinary |
07:22:17 - 28-Sep-26 |
| Unknown* | 400 | $4.04 | Ordinary |
07:22:17 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:22:17 - 28-Sep-26 |
| Buy* | 45 | $4.04 | Ordinary |
07:22:16 - 28-Sep-26 |
| Unknown* | 39 | $4.03 | Ordinary |
07:22:15 - 28-Sep-26 |
| Sell* | 241 | $4.03 | Ordinary |
07:22:15 - 28-Sep-26 |
| Sell* | 3 | $4.03 | Ordinary |
07:22:15 - 28-Sep-26 |
| Sell* | 4 | $4.03 | Ordinary |
07:22:15 - 28-Sep-26 |
| Sell* | 49 | $4.04 | Ordinary |
07:22:14 - 28-Sep-26 |
| Sell* | 1 | $4.04 | Ordinary |
07:22:12 - 28-Sep-26 |
| Sell* | 35 | $4.05 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 29 | $4.05 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 24 | $4.05 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 115 | $4.05 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 108 | $4.05 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Ordinary |
07:22:11 - 28-Sep-26 |
| Buy* | 15 | $4.05 | Ordinary |
07:22:10 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Ordinary |
07:22:10 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Ordinary |
07:22:10 - 28-Sep-26 |
| Buy* | 20 | $4.06 | Ordinary |
07:22:10 - 28-Sep-26 |
| Sell* | 5 | $4.05 | Ordinary |
07:22:08 - 28-Sep-26 |
| Sell* | 16 | $4.06 | Ordinary |
07:22:05 - 28-Sep-26 |
| Sell* | 9 | $4.06 | Ordinary |
07:22:04 - 28-Sep-26 |
| Buy* | 1 | $4.07 | Ordinary |
07:22:03 - 28-Sep-26 |
| Buy* | 100 | $4.065 | Ordinary |
07:22:02 - 28-Sep-26 |
| Sell* | 26 | $4.07 | Ordinary |
07:22:00 - 28-Sep-26 |
| Sell* | 24 | $4.07 | Ordinary |
07:22:00 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Ordinary |
07:22:00 - 28-Sep-26 |
| Sell* | 20 | $4.07 | Ordinary |
07:22:00 - 28-Sep-26 |
| Sell* | 120 | $4.07 | Ordinary |
07:21:59 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:21:59 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:21:58 - 28-Sep-26 |
| Sell* | 32 | $4.07 | Ordinary |
07:21:58 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Ordinary |
07:21:57 - 28-Sep-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 153 | $4.07 | Ordinary |
07:21:56 - 28-Sep-26 |
| Sell* | 50 | $4.07 | Ordinary |
07:21:55 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Ordinary |
07:21:55 - 28-Sep-26 |
| Sell* | 5 | $4.07 | Ordinary |
07:21:54 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
07:21:47 - 28-Sep-26 |
| Sell* | 25 | $4.09 | Ordinary |
07:21:44 - 28-Sep-26 |
| Unknown* | 2 | $4.10 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 23 | $4.10 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 151 | $4.10 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 15 | $4.10 | Ordinary |
07:21:43 - 28-Sep-26 |
| Buy* | 20 | $4.11 | Ordinary |
07:21:43 - 28-Sep-26 |
| Buy* | 30 | $4.11 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 68 | $4.10 | Ordinary |
07:21:43 - 28-Sep-26 |
| Sell* | 50 | $4.10 | Ordinary |
07:21:42 - 28-Sep-26 |
| Sell* | 40 | $4.10 | Ordinary |
07:21:40 - 28-Sep-26 |
| Sell* | 40 | $4.10 | Ordinary |
07:21:40 - 28-Sep-26 |
| Sell* | 35 | $4.10 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 9 | $4.10 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 13 | $4.10 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 36 | $4.10 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 138 | $4.10 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 25 | $4.10 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 111 | $4.10 | Ordinary |
07:21:39 - 28-Sep-26 |
| Sell* | 8 | $4.10 | Ordinary |
07:21:33 - 28-Sep-26 |
| Sell* | 36 | $4.10 | Ordinary |
07:21:13 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:21:13 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
07:21:07 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
07:21:06 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
07:21:06 - 28-Sep-26 |
| Sell* | 6 | $4.10 | Ordinary |
07:21:06 - 28-Sep-26 |
| Sell* | 2 | $4.10 | Ordinary |
07:21:06 - 28-Sep-26 |
| Sell* | 249 | $4.10 | Ordinary |
07:21:05 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
07:21:05 - 28-Sep-26 |
| Sell* | 50 | $4.10 | Ordinary |
07:21:05 - 28-Sep-26 |
| Sell* | 315 | $4.10 | Ordinary |
07:21:05 - 28-Sep-26 |
| Sell* | 3 | $4.10 | Ordinary |
07:21:05 - 28-Sep-26 |
| Sell* | 17 | $4.10 | Ordinary |
07:21:00 - 28-Sep-26 |
| Sell* | 628 | $4.10 | Ordinary |
07:20:54 - 28-Sep-26 |
| Sell* | 150 | $4.10 | Ordinary |
07:20:52 - 28-Sep-26 |
| Sell* | 4 | $4.11 | Ordinary |
07:20:51 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:20:48 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Ordinary |
07:20:48 - 28-Sep-26 |
| Sell* | 4 | $4.11 | Ordinary |
07:20:48 - 28-Sep-26 |
| Sell* | 250 | $4.11 | Ordinary |
07:20:48 - 28-Sep-26 |
| Sell* | 60 | $4.11 | Ordinary |
07:20:48 - 28-Sep-26 |
| Sell* | 13 | $4.10 | Ordinary |
07:20:44 - 28-Sep-26 |
| Sell* | 70 | $4.10 | Ordinary |
07:20:37 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
07:20:37 - 28-Sep-26 |
| Sell* | 55 | $4.12 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 50 | $4.12 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 93 | $4.13 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 15 | $4.13 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 65 | $4.13 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 29 | $4.13 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 150 | $4.13 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 150 | $4.13 | Ordinary |
07:20:36 - 28-Sep-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 93 | $4.14 | Ordinary |
07:20:34 - 28-Sep-26 |
| Sell* | 7 | $4.14 | Ordinary |
07:20:31 - 28-Sep-26 |
| Buy* | 87 | $4.15 | Ordinary |
07:20:23 - 28-Sep-26 |
| Sell* | 8 | $4.14 | Ordinary |
07:20:21 - 28-Sep-26 |
| Sell* | 16 | $4.14 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 250 | $4.15 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 50 | $4.15 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 21 | $4.15 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 250 | $4.16 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 57 | $4.16 | Ordinary |
07:20:19 - 28-Sep-26 |
| Sell* | 250 | $4.16 | Ordinary |
07:20:19 - 28-Sep-26 |
| Buy* | 250 | $4.16 | Ordinary |
07:20:19 - 28-Sep-26 |
| Buy* | 250 | $4.16 | Ordinary |
07:20:19 - 28-Sep-26 |
| Buy* | 96 | $4.16 | Ordinary |
07:20:19 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:20:19 - 28-Sep-26 |
| Unknown* | 100 | $4.16 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 25 | $4.16 | Ordinary |
07:20:16 - 28-Sep-26 |
| Unknown* | 225 | $4.16 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 60 | $4.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Buy* | 250 | $4.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 200 | $4.14 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 80 | $4.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 250 | $4.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 250 | $4.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 20 | $4.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 100 | $4.15 | Ordinary |
07:20:16 - 28-Sep-26 |
| Sell* | 20 | $4.16 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 250 | $4.16 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:20:15 - 28-Sep-26 |
| Unknown* | 52 | $4.15 | Ordinary |
07:20:15 - 28-Sep-26 |
| Unknown* | 12 | $4.15 | Ordinary |
07:20:15 - 28-Sep-26 |
| Unknown* | 12 | $4.15 | Ordinary |
07:20:15 - 28-Sep-26 |
| Unknown* | 24 | $4.15 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 250 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 50 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 250 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 250 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 20 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 250 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 50 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:20:15 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:20:11 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:20:11 - 28-Sep-26 |
| Buy* | 55 | $4.12 | Ordinary |
07:20:10 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:20:10 - 28-Sep-26 |
| Sell* | 80 | $4.12 | Ordinary |
07:20:10 - 28-Sep-26 |
| Unknown* | 20 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Unknown* | 50 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Buy* | 57 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Buy* | 48 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 126 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 53 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 50 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 35 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 18 | $4.12 | Ordinary |
07:20:07 - 28-Sep-26 |
| Unknown* | 3 | $4.13 | Ordinary |
07:20:07 - 28-Sep-26 |
| Unknown* | 250 | $4.13 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 250 | $4.13 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 60 | $4.13 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 250 | $4.13 | Ordinary |
07:20:07 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 57 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 12 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 12 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 24 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Unknown* | 20 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Unknown* | 1 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 250 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:20:06 - 28-Sep-26 |
| Sell* | 6 | $4.14 | Ordinary |
07:20:05 - 28-Sep-26 |
| Sell* | 4 | $4.14 | Ordinary |
07:20:05 - 28-Sep-26 |
| Sell* | 140 | $4.14 | Ordinary |
07:20:05 - 28-Sep-26 |
| Sell* | 110 | $4.14 | Ordinary |
07:20:05 - 28-Sep-26 |
| Unknown* | 70 | $4.15 | Ordinary |
07:20:02 - 28-Sep-26 |
| Unknown* | 180 | $4.15 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 200 | $4.14 | Ordinary |
07:20:02 - 28-Sep-26 |
| Buy* | 250 | $4.14 | Ordinary |
07:20:02 - 28-Sep-26 |
| Buy* | 4 | $4.14 | Ordinary |
07:20:02 - 28-Sep-26 |
| Sell* | 200 | $4.13 | Ordinary |
07:20:02 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:20:00 - 28-Sep-26 |
| Buy* | 15 | $4.12 | Ordinary |
07:20:00 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Ordinary |
07:20:00 - 28-Sep-26 |
| Buy* | 10 | $4.12 | Ordinary |
07:20:00 - 28-Sep-26 |
| Buy* | 5 | $4.12 | Ordinary |
07:20:00 - 28-Sep-26 |
| Buy* | 113 | $4.11 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 87 | $4.11 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 30 | $4.10 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:19:59 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
07:19:58 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Ordinary |
07:19:58 - 28-Sep-26 |
| Buy* | 1,372 | $4.10 | Ordinary |
07:19:58 - 28-Sep-26 |
| Unknown* | 250 | $4.09 | Ordinary |
07:19:58 - 28-Sep-26 |
| Unknown* | 10 | $4.08 | Ordinary |
07:19:57 - 28-Sep-26 |
| Buy* | 186 | $4.09 | Ordinary |
07:19:57 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:19:57 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:19:57 - 28-Sep-26 |
| Buy* | 250 | $4.07 | Ordinary |
07:19:57 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 30 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Ordinary |
07:19:56 - 28-Sep-26 |
| Unknown* | 20 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 50 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 438 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 1,059 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 332 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Buy* | 100 | $4.06 | Ordinary |
07:19:56 - 28-Sep-26 |
| Unknown* | 256 | $4.05 | Ordinary |
07:19:55 - 28-Sep-26 |
| Buy* | 2 | $4.05 | Ordinary |
07:19:55 - 28-Sep-26 |
| Buy* | 36 | $4.05 | Ordinary |
07:19:55 - 28-Sep-26 |
| Buy* | 72 | $4.05 | Ordinary |
07:19:55 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Ordinary |
07:19:55 - 28-Sep-26 |
| Buy* | 50 | $4.05 | Ordinary |
07:19:53 - 28-Sep-26 |
| Buy* | 57 | $4.05 | Ordinary |
07:19:53 - 28-Sep-26 |
| Buy* | 70 | $4.05 | Ordinary |
07:19:53 - 28-Sep-26 |
| Buy* | 250 | $4.05 | Ordinary |
07:19:53 - 28-Sep-26 |
| Buy* | 250 | $4.05 | Ordinary |
07:19:53 - 28-Sep-26 |
| Sell* | 1,000 | $4.06 | Ordinary |
07:19:46 - 28-Sep-26 |
| Unknown* | 129 | $4.07 | Ordinary |
07:19:46 - 28-Sep-26 |
| Unknown* | 104 | $4.07 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 30 | $4.07 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 250 | $4.07 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 4 | $4.07 | Ordinary |
07:19:46 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:19:44 - 28-Sep-26 |
| Buy* | 200 | $4.07 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 200 | $4.07 | Ordinary |
07:19:41 - 28-Sep-26 |
| Sell* | 250 | $4.07 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 23 | $4.07 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 135 | $4.07 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 5 | $4.07 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 60 | $4.07 | Ordinary |
07:19:41 - 28-Sep-26 |
| Buy* | 24 | $4.06 | Ordinary |
07:19:39 - 28-Sep-26 |
| Buy* | 12 | $4.06 | Ordinary |
07:19:39 - 28-Sep-26 |
| Sell* | 167 | $4.07 | Ordinary |
07:19:39 - 28-Sep-26 |
| Sell* | 73 | $4.07 | Ordinary |
07:19:39 - 28-Sep-26 |
| Unknown* | 100 | $4.085 | Ordinary |
07:19:39 - 28-Sep-26 |
| Buy* | 7 | $4.10 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 11 | $4.09 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 226 | $4.10 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 9 | $4.10 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 250 | $4.11 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 250 | $4.11 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 250 | $4.11 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 136 | $4.11 | Ordinary |
07:19:38 - 28-Sep-26 |
| Sell* | 196 | $4.11 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 29 | $4.11 | Ordinary |
07:19:33 - 28-Sep-26 |
| Unknown* | 175 | $4.115 | Ordinary |
07:19:33 - 28-Sep-26 |
| Unknown* | 225 | $4.115 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 5 | $4.11 | Ordinary |
07:19:33 - 28-Sep-26 |
| Sell* | 20 | $4.11 | Ordinary |
07:19:32 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Ordinary |
07:19:30 - 28-Sep-26 |
| Sell* | 25 | $4.11 | Ordinary |
07:19:29 - 28-Sep-26 |
| Sell* | 76 | $4.11 | Ordinary |
07:19:27 - 28-Sep-26 |
| Unknown* | 21 | $4.115 | Ordinary |
07:19:26 - 28-Sep-26 |
| Sell* | 24 | $4.11 | Ordinary |
07:19:26 - 28-Sep-26 |
| Unknown* | 31 | $4.115 | Ordinary |
07:19:24 - 28-Sep-26 |
| Sell* | 3 | $4.12 | Ordinary |
07:19:22 - 28-Sep-26 |
| Buy* | 200 | $4.13 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Ordinary |
07:19:21 - 28-Sep-26 |
| Sell* | 11 | $4.13 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 79 | $4.13 | Ordinary |
07:19:20 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:19:20 - 28-Sep-26 |
| Buy* | 200 | $4.15 | Ordinary |
07:19:19 - 28-Sep-26 |
| Buy* | 100 | $4.145 | Ordinary |
07:19:19 - 28-Sep-26 |
| Buy* | 300 | $4.145 | Ordinary |
07:19:19 - 28-Sep-26 |
| Sell* | 50 | $4.14 | Ordinary |
07:19:18 - 28-Sep-26 |
| Buy* | 100 | $4.145 | Ordinary |
07:19:17 - 28-Sep-26 |
| Buy* | 300 | $4.145 | Ordinary |
07:19:17 - 28-Sep-26 |
| Sell* | 166 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 18 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 7 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 73 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 248 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 626 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 94 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 54 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 700 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Sell* | 225 | $4.14 | Ordinary |
07:19:14 - 28-Sep-26 |
| Buy* | 33 | $4.15 | Ordinary |
07:19:13 - 28-Sep-26 |
| Buy* | 57 | $4.15 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 59 | $4.14 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 5 | $4.14 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 32 | $4.14 | Ordinary |
07:19:12 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:19:12 - 28-Sep-26 |
| Buy* | 93 | $4.15 | Ordinary |
07:19:11 - 28-Sep-26 |
| Buy* | 14 | $4.15 | Ordinary |
07:19:11 - 28-Sep-26 |
| Sell* | 20 | $4.14 | Ordinary |
07:19:11 - 28-Sep-26 |
| Buy* | 700 | $4.15 | Ordinary |
07:19:09 - 28-Sep-26 |
| Unknown* | 250 | $4.15 | Ordinary |
07:19:08 - 28-Sep-26 |
| Buy* | 250 | $4.15 | Ordinary |
07:19:08 - 28-Sep-26 |
| Sell* | 24 | $4.15 | Ordinary |
07:19:08 - 28-Sep-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:19:08 - 28-Sep-26 |
| Sell* | 70 | $4.15 | Ordinary |
07:19:08 - 28-Sep-26 |
| Sell* | 30 | $4.15 | Ordinary |
07:19:07 - 28-Sep-26 |
| Unknown* | 36 | $4.15 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 24 | $4.15 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 60 | $4.15 | Ordinary |
07:19:06 - 28-Sep-26 |
| Buy* | 12 | $4.15 | Ordinary |
07:19:06 - 28-Sep-26 |
| Unknown* | 10 | $4.15 | Ordinary |
07:19:05 - 28-Sep-26 |
| Unknown* | 36 | $4.16 | Ordinary |
07:19:04 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:19:04 - 28-Sep-26 |
| Buy* | 8 | $4.15 | Ordinary |
07:19:04 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:19:04 - 28-Sep-26 |
| Unknown* | 4 | $4.14 | Ordinary |
07:19:03 - 28-Sep-26 |
| Buy* | 1 | $4.14 | Ordinary |
07:19:03 - 28-Sep-26 |
| Buy* | 61 | $4.13 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 138 | $4.14 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 108 | $4.14 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 4 | $4.14 | Ordinary |
07:19:02 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
07:19:02 - 28-Sep-26 |
| Buy* | 43 | $4.12 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 250 | $4.12 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Ordinary |
07:19:02 - 28-Sep-26 |
| Sell* | 30 | $4.12 | Ordinary |
07:19:02 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Ordinary |
07:19:02 - 28-Sep-26 |
| Buy* | 150 | $4.12 | Ordinary |
07:19:02 - 28-Sep-26 |
| Unknown* | 341 | $4.10 | Ordinary |
07:18:59 - 28-Sep-26 |
| Buy* | 200 | $4.10 | Ordinary |
07:18:59 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:18:57 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:18:57 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:18:57 - 28-Sep-26 |
| Buy* | 30 | $4.09 | Ordinary |
07:18:57 - 28-Sep-26 |
| Buy* | 18 | $4.09 | Ordinary |
07:18:57 - 28-Sep-26 |
| Buy* | 250 | $4.09 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 50 | $4.09 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 250 | $4.09 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 250 | $4.09 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 57 | $4.09 | Ordinary |
07:18:56 - 28-Sep-26 |
| Buy* | 173 | $4.09 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 30 | $4.09 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 300 | $4.09 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 112 | $4.09 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 20 | $4.09 | Ordinary |
07:18:54 - 28-Sep-26 |
| Buy* | 15 | $4.09 | Ordinary |
07:18:54 - 28-Sep-26 |
| Sell* | 454 | $4.08 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 266 | $4.08 | Ordinary |
07:18:53 - 28-Sep-26 |
| Sell* | 210 | $4.08 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 7 | $4.08 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 63 | $4.08 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 250 | $4.09 | Ordinary |
07:18:51 - 28-Sep-26 |
| Sell* | 250 | $4.09 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 9 | $4.09 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:18:51 - 28-Sep-26 |
| Buy* | 50 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Buy* | 57 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Buy* | 250 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Unknown* | 100 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Unknown* | 250 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Unknown* | 50 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Unknown* | 100 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 50 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 200 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
07:18:49 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Ordinary |
07:18:48 - 28-Sep-26 |
| Sell* | 70 | $4.09 | Ordinary |
07:18:48 - 28-Sep-26 |
| Sell* | 180 | $4.09 | Ordinary |
07:18:48 - 28-Sep-26 |
| Buy* | 100 | $4.08 | Ordinary |
07:18:48 - 28-Sep-26 |
| Buy* | 180 | $4.08 | Ordinary |
07:18:48 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
07:18:46 - 28-Sep-26 |
| Buy* | 250 | $4.05 | Ordinary |
07:18:46 - 28-Sep-26 |
| Buy* | 200 | $4.05 | Ordinary |
07:18:46 - 28-Sep-26 |
| Buy* | 4 | $4.05 | Ordinary |
07:18:46 - 28-Sep-26 |
| Buy* | 1 | $4.04 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 125 | $4.04 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 278 | $4.04 | Ordinary |
07:18:44 - 28-Sep-26 |
| Buy* | 750 | $4.04 | Ordinary |
07:18:44 - 28-Sep-26 |
| Sell* | 80 | $4.04 | Ordinary |
07:18:38 - 28-Sep-26 |
| Sell* | 30 | $4.04 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 400 | $4.04 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 30 | $4.04 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 10 | $4.04 | Ordinary |
07:18:38 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:18:37 - 28-Sep-26 |
| Buy* | 30 | $4.04 | Ordinary |
07:18:37 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:18:37 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:18:37 - 28-Sep-26 |
| Unknown* | 1 | $4.04 | Ordinary |
07:18:31 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:18:31 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:18:31 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:18:31 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:18:26 - 28-Sep-26 |
| Buy* | 200 | $4.04 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 8 | $4.03 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 250 | $4.03 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 92 | $4.04 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 8 | $4.04 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 8 | $4.04 | Ordinary |
07:18:24 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:18:24 - 28-Sep-26 |
| Buy* | 250 | $4.04 | Ordinary |
07:18:24 - 28-Sep-26 |
| Sell* | 100 | $4.04 | Ordinary |
07:18:24 - 28-Sep-26 |
| Unknown* | 250 | $4.04 | Ordinary |
07:18:23 - 28-Sep-26 |
| Unknown* | 250 | $4.04 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 30 | $4.04 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 131 | $4.04 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 60 | $4.04 | Ordinary |
07:18:23 - 28-Sep-26 |
| Buy* | 7 | $4.03 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 250 | $4.03 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 20 | $4.03 | Ordinary |
07:18:21 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:18:21 - 28-Sep-26 |
| Unknown* | 2 | $4.03 | Ordinary |
07:18:21 - 28-Sep-26 |
| Sell* | 20 | $4.04 | Ordinary |
07:18:16 - 28-Sep-26 |
| Sell* | 160 | $4.04 | Ordinary |
07:18:16 - 28-Sep-26 |
| Sell* | 40 | $4.04 | Ordinary |
07:18:13 - 28-Sep-26 |
| Sell* | 10 | $4.05 | Ordinary |
07:18:12 - 28-Sep-26 |
| Unknown* | 300 | $4.05 | Ordinary |
07:18:09 - 28-Sep-26 |
| Buy* | 599 | $4.05 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 4 | $4.04 | Ordinary |
07:18:08 - 28-Sep-26 |
| Buy* | 30 | $4.04 | Ordinary |
07:18:08 - 28-Sep-26 |
| Sell* | 30 | $4.03 | Ordinary |
07:18:02 - 28-Sep-26 |
| Buy* | 2 | $4.03 | Ordinary |
07:18:00 - 28-Sep-26 |
| Buy* | 10 | $4.03 | Ordinary |
07:17:59 - 28-Sep-26 |
| Buy* | 7 | $4.03 | Ordinary |
07:17:59 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Ordinary |
07:17:57 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:17:57 - 28-Sep-26 |
| Sell* | 30 | $4.02 | Ordinary |
07:17:51 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Ordinary |
07:17:51 - 28-Sep-26 |
| Unknown* | 750 | $4.04 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 50 | $4.04 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 3 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 60 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 8 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 8 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 8 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 8 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 8 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 8 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 140 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 29 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 30 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:17:50 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:17:46 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Ordinary |
07:17:42 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:17:40 - 28-Sep-26 |
| Buy* | 50 | $4.03 | Ordinary |
07:17:39 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Ordinary |
07:17:38 - 28-Sep-26 |
| Buy* | 250 | $4.04 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 50 | $4.04 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 50 | $4.04 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 8 | $4.04 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 150 | $4.04 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 108 | $4.04 | Ordinary |
07:17:36 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:17:35 - 28-Sep-26 |
| Buy* | 14 | $4.04 | Ordinary |
07:17:35 - 28-Sep-26 |
| Buy* | 11 | $4.04 | Ordinary |
07:17:35 - 28-Sep-26 |
| Buy* | 100 | $4.04 | Ordinary |
07:17:35 - 28-Sep-26 |
| Buy* | 180 | $4.04 | Ordinary |
07:17:35 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
07:17:35 - 28-Sep-26 |
| Buy* | 50 | $4.01 | Ordinary |
07:17:33 - 28-Sep-26 |
| Buy* | 9 | $4.01 | Ordinary |
07:17:33 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:17:31 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:17:31 - 28-Sep-26 |
| Sell* | 50 | $4.02 | Ordinary |
07:17:31 - 28-Sep-26 |
| Sell* | 8 | $4.02 | Ordinary |
07:17:31 - 28-Sep-26 |
| Sell* | 50 | $4.03 | Ordinary |
07:17:31 - 28-Sep-26 |
| Buy* | 50 | $4.03 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 5 | $4.03 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 50 | $4.03 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 9 | $4.03 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 1 | $4.03 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 4 | $4.03 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 24 | $4.03 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 70 | $4.01 | Ordinary |
07:17:30 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 178 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 225 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 2 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 8 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 18 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 92 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 35 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 4 | $4.00 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 100 | $3.99 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 5 | $3.99 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 1,359 | $3.99 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 5 | $3.99 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 315 | $3.99 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 900 | $3.99 | Ordinary |
07:17:28 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
07:17:24 - 28-Sep-26 |
| Buy* | 300 | $3.98 | Ordinary |
07:17:24 - 28-Sep-26 |
| Sell* | 29 | $3.96 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 6 | $3.96 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 50 | $3.98 | Ordinary |
07:17:03 - 28-Sep-26 |
| Sell* | 22 | $3.98 | Ordinary |
07:17:03 - 28-Sep-26 |
| Buy* | 21 | $3.99 | Ordinary |
07:17:01 - 28-Sep-26 |
| Buy* | 25 | $3.98 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 1,000 | $3.97 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 45 | $3.97 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 29 | $3.97 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 26 | $3.97 | Ordinary |
07:16:59 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 5 | $3.96 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 30 | $3.96 | Ordinary |
07:16:51 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:16:51 - 28-Sep-26 |
| Unknown* | 3 | $3.96 | Ordinary |
07:16:47 - 28-Sep-26 |
| Buy* | 30 | $3.96 | Ordinary |
07:16:45 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:16:45 - 28-Sep-26 |
| Buy* | 79 | $3.96 | Ordinary |
07:16:45 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:16:45 - 28-Sep-26 |
| Sell* | 6 | $3.94 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 24 | $3.94 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 50 | $3.94 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 56 | $3.94 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 15 | $3.94 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 12 | $3.93 | Ordinary |
07:16:33 - 28-Sep-26 |
| Buy* | 60 | $3.93 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:16:33 - 28-Sep-26 |
| Sell* | 4 | $3.93 | Ordinary |
07:16:33 - 28-Sep-26 |
| Unknown* | 100 | $3.92 | Ordinary |
07:16:28 - 28-Sep-26 |
| Buy* | 4 | $3.91 | Ordinary |
07:16:12 - 28-Sep-26 |
| Buy* | 24 | $3.91 | Ordinary |
07:16:12 - 28-Sep-26 |
| Buy* | 60 | $3.91 | Ordinary |
07:16:12 - 28-Sep-26 |
| Buy* | 12 | $3.91 | Ordinary |
07:16:12 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
07:16:08 - 28-Sep-26 |
| Sell* | 27 | $3.92 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 15 | $3.92 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 26 | $3.93 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 340 | $3.93 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 64 | $3.93 | Ordinary |
07:16:03 - 28-Sep-26 |
| Sell* | 180 | $3.93 | Ordinary |
07:16:02 - 28-Sep-26 |
| Sell* | 30 | $3.93 | Ordinary |
07:16:01 - 28-Sep-26 |
| Sell* | 44 | $3.95 | Ordinary |
07:16:00 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:16:00 - 28-Sep-26 |
| Sell* | 200 | $3.95 | Ordinary |
07:16:00 - 28-Sep-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:15:31 - 28-Sep-26 |
| Sell* | 54 | $3.95 | Ordinary |
07:15:27 - 28-Sep-26 |
| Buy* | 66 | $3.98 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 150 | $3.97 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 40 | $3.96 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:15:23 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:15:23 - 28-Sep-26 |
| Unknown* | 10 | $3.97 | Ordinary |
07:15:18 - 28-Sep-26 |
| Sell* | 12 | $3.96 | Ordinary |
07:15:18 - 28-Sep-26 |
| Sell* | 53 | $3.97 | Ordinary |
07:15:18 - 28-Sep-26 |
| Sell* | 50 | $3.97 | Ordinary |
07:15:18 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:15:18 - 28-Sep-26 |
| Buy* | 10 | $3.97 | Ordinary |
07:15:16 - 28-Sep-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:15:15 - 28-Sep-26 |
| Buy* | 50 | $3.96 | Ordinary |
07:15:15 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:15:15 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:15:12 - 28-Sep-26 |
| Buy* | 50 | $3.95 | Ordinary |
07:15:12 - 28-Sep-26 |
| Buy* | 25 | $3.95 | Ordinary |
07:15:12 - 28-Sep-26 |
| Buy* | 3 | $3.95 | Ordinary |
07:15:12 - 28-Sep-26 |
| Buy* | 10 | $3.94 | Ordinary |
07:15:12 - 28-Sep-26 |
| Buy* | 50 | $3.94 | Ordinary |
07:15:12 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:15:09 - 28-Sep-26 |
| Buy* | 80 | $3.94 | Ordinary |
07:15:09 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:15:09 - 28-Sep-26 |
| Sell* | 26 | $3.93 | Ordinary |
07:15:03 - 28-Sep-26 |
| Unknown* | 3 | $3.94 | Ordinary |
07:15:03 - 28-Sep-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 65 | $3.94 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 50 | $3.94 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 1,679 | $3.95 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:14:59 - 28-Sep-26 |
| Sell* | 250 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 50 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 250 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Sell* | 150 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 57 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 484 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 200 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 30 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 1,000 | $3.96 | Ordinary |
07:14:58 - 28-Sep-26 |
| Unknown* | 400 | $3.955 | Ordinary |
07:14:58 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:14:56 - 28-Sep-26 |
| Sell* | 918 | $3.95 | Ordinary |
07:14:56 - 28-Sep-26 |
| Sell* | 137 | $3.95 | Ordinary |
07:14:55 - 28-Sep-26 |
| Sell* | 21 | $3.95 | Ordinary |
07:14:55 - 28-Sep-26 |
| Sell* | 235 | $3.95 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 33 | $3.96 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:14:54 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:14:53 - 28-Sep-26 |
| Sell* | 50 | $3.97 | Ordinary |
07:14:53 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:14:53 - 28-Sep-26 |
| Buy* | 3 | $3.97 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 8 | $3.97 | Ordinary |
07:14:50 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Sell* | 56 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Unknown* | 50 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Unknown* | 56 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 10 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 200 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Buy* | 30 | $3.95 | Ordinary |
07:14:50 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 60 | $3.94 | Ordinary |
07:14:48 - 28-Sep-26 |
| Sell* | 100 | $3.95 | Ordinary |
07:14:45 - 28-Sep-26 |
| Sell* | 50 | $3.96 | Ordinary |
07:14:45 - 28-Sep-26 |
| Unknown* | 20 | $3.96 | Ordinary |
07:14:44 - 28-Sep-26 |
| Unknown* | 9 | $3.96 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 181 | $3.95 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 10 | $3.95 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 400 | $3.95 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 30 | $3.95 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:14:44 - 28-Sep-26 |
| Buy* | 250 | $3.95 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 11 | $3.94 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 9 | $3.94 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 10 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 1 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Buy* | 30 | $3.93 | Ordinary |
07:14:35 - 28-Sep-26 |
| Sell* | 55 | $3.92 | Ordinary |
07:14:23 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Ordinary |
07:14:23 - 28-Sep-26 |
| Sell* | 66 | $3.92 | Ordinary |
07:14:20 - 28-Sep-26 |
| Sell* | 119 | $3.92 | Ordinary |
07:14:20 - 28-Sep-26 |
| Sell* | 241 | $3.93 | Ordinary |
07:14:18 - 28-Sep-26 |
| Sell* | 9 | $3.93 | Ordinary |
07:14:17 - 28-Sep-26 |
| Unknown* | 50 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Unknown* | 50 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 250 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 10 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 75 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 1,000 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Buy* | 30 | $3.92 | Ordinary |
07:14:17 - 28-Sep-26 |
| Unknown* | 230 | $3.92 | Ordinary |
07:14:08 - 28-Sep-26 |
| Unknown* | 250 | $3.91 | Ordinary |
07:14:08 - 28-Sep-26 |
| Buy* | 250 | $3.91 | Ordinary |
07:14:08 - 28-Sep-26 |
| Buy* | 25 | $3.91 | Ordinary |
07:14:08 - 28-Sep-26 |
| Buy* | 250 | $3.91 | Ordinary |
07:14:08 - 28-Sep-26 |
| Sell* | 59 | $3.90 | Ordinary |
07:14:06 - 28-Sep-26 |
| Sell* | 210 | $3.90 | Ordinary |
07:14:05 - 28-Sep-26 |
| Buy* | 250 | $3.90 | Ordinary |
07:14:05 - 28-Sep-26 |
| Buy* | 250 | $3.90 | Ordinary |
07:14:05 - 28-Sep-26 |
| Sell* | 250 | $3.90 | Ordinary |
07:14:04 - 28-Sep-26 |
| Sell* | 58 | $3.90 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 29 | $3.90 | Ordinary |
07:14:02 - 28-Sep-26 |
| Buy* | 20 | $3.90 | Ordinary |
07:14:02 - 28-Sep-26 |
| Sell* | 14 | $3.88 | Ordinary |
07:13:56 - 28-Sep-26 |
| Buy* | 30 | $3.89 | Ordinary |
07:13:55 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Ordinary |
07:13:55 - 28-Sep-26 |
| Sell* | 15 | $3.88 | Ordinary |
07:13:51 - 28-Sep-26 |
| Buy* | 3 | $3.88 | Ordinary |
07:13:50 - 28-Sep-26 |
| Sell* | 30 | $3.88 | Ordinary |
07:13:48 - 28-Sep-26 |
| Sell* | 50 | $3.88 | Ordinary |
07:13:48 - 28-Sep-26 |
| Sell* | 6 | $3.88 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 250 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 250 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 25 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 30 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 30 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Buy* | 250 | $3.87 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 108 | $3.86 | Ordinary |
07:13:46 - 28-Sep-26 |
| Sell* | 9 | $3.87 | Ordinary |
07:13:45 - 28-Sep-26 |
| Sell* | 250 | $3.87 | Ordinary |
07:13:45 - 28-Sep-26 |
| Sell* | 30 | $3.87 | Ordinary |
07:13:45 - 28-Sep-26 |
| Sell* | 250 | $3.87 | Ordinary |
07:13:45 - 28-Sep-26 |
| Sell* | 2 | $3.88 | Ordinary |
07:13:43 - 28-Sep-26 |
| Sell* | 100 | $3.88 | Ordinary |
07:13:43 - 28-Sep-26 |
| Unknown* | 30 | $3.88 | Ordinary |
07:13:43 - 28-Sep-26 |
| Buy* | 34 | $3.88 | Ordinary |
07:13:42 - 28-Sep-26 |
| Buy* | 223 | $3.87 | Ordinary |
07:13:42 - 28-Sep-26 |
| Buy* | 30 | $3.87 | Ordinary |
07:13:42 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:13:42 - 28-Sep-26 |
| Sell* | 94 | $3.86 | Ordinary |
07:13:42 - 28-Sep-26 |
| Sell* | 30 | $3.86 | Ordinary |
07:13:42 - 28-Sep-26 |
| Sell* | 250 | $3.85 | Ordinary |
07:13:40 - 28-Sep-26 |
| Unknown* | 225 | $3.86 | Ordinary |
07:13:39 - 28-Sep-26 |
| Sell* | 23 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 12 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 36 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 12 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 20 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 88 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Buy* | 12 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:13:38 - 28-Sep-26 |
| Unknown* | 1 | $3.87 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 1,000 | $3.87 | Ordinary |
07:13:38 - 28-Sep-26 |
| Sell* | 2 | $3.87 | Ordinary |
07:13:31 - 28-Sep-26 |
| Sell* | 26 | $3.87 | Ordinary |
07:13:31 - 28-Sep-26 |
| Sell* | 189 | $3.88 | Ordinary |
07:13:31 - 28-Sep-26 |
| Sell* | 30 | $3.88 | Ordinary |
07:13:31 - 28-Sep-26 |
| Sell* | 70 | $3.88 | Ordinary |
07:13:30 - 28-Sep-26 |
| Sell* | 262 | $3.88 | Ordinary |
07:13:30 - 28-Sep-26 |
| Sell* | 2 | $3.88 | Ordinary |
07:13:30 - 28-Sep-26 |
| Unknown* | 46 | $3.885 | Ordinary |
07:13:26 - 28-Sep-26 |
| Sell* | 4 | $3.88 | Ordinary |
07:13:25 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
07:13:25 - 28-Sep-26 |
| Sell* | 2 | $3.89 | Ordinary |
07:13:25 - 28-Sep-26 |
| Sell* | 496 | $3.89 | Ordinary |
07:13:25 - 28-Sep-26 |
| Sell* | 4 | $3.89 | Ordinary |
07:13:25 - 28-Sep-26 |
| Sell* | 87 | $3.90 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 40 | $3.90 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 380 | $3.90 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 24 | $3.90 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 52 | $3.91 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 138 | $3.91 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 14 | $3.91 | Ordinary |
07:13:18 - 28-Sep-26 |
| Sell* | 48 | $3.91 | Ordinary |
07:13:17 - 28-Sep-26 |
| Sell* | 250 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 250 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 384 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 136 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 96 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 113 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 5 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 22 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 62 | $3.92 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 116 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 9 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 30 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 28 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Sell* | 30 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 56 | $3.93 | Ordinary |
07:13:14 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 23 | $3.93 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 16 | $3.93 | Ordinary |
07:13:13 - 28-Sep-26 |
| Buy* | 5 | $3.93 | Ordinary |
07:13:13 - 28-Sep-26 |
| Sell* | 58 | $3.92 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 22 | $3.92 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 77 | $3.92 | Ordinary |
07:13:05 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:12:57 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:12:53 - 28-Sep-26 |
| Sell* | 13 | $3.92 | Ordinary |
07:12:49 - 28-Sep-26 |
| Sell* | 53 | $3.92 | Ordinary |
07:12:47 - 28-Sep-26 |
| Sell* | 5 | $3.92 | Ordinary |
07:12:46 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:12:44 - 28-Sep-26 |
| Sell* | 75 | $3.92 | Ordinary |
07:12:38 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:12:33 - 28-Sep-26 |
| Sell* | 10 | $3.92 | Ordinary |
07:12:33 - 28-Sep-26 |
| Sell* | 41 | $3.92 | Ordinary |
07:12:33 - 28-Sep-26 |
| Sell* | 12 | $3.92 | Ordinary |
07:12:24 - 28-Sep-26 |
| Sell* | 34 | $3.93 | Ordinary |
07:12:20 - 28-Sep-26 |
| Sell* | 11 | $3.93 | Ordinary |
07:12:20 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
07:12:20 - 28-Sep-26 |
| Buy* | 9 | $3.93 | Ordinary |
07:12:20 - 28-Sep-26 |
| Buy* | 20 | $3.93 | Ordinary |
07:12:20 - 28-Sep-26 |
| Sell* | 40 | $3.92 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 5 | $3.93 | Ordinary |
07:12:19 - 28-Sep-26 |
| Sell* | 112 | $3.93 | Ordinary |
07:12:19 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:12:16 - 28-Sep-26 |
| Buy* | 25 | $3.93 | Ordinary |
07:12:16 - 28-Sep-26 |
| Buy* | 180 | $3.93 | Ordinary |
07:12:16 - 28-Sep-26 |
| Buy* | 20 | $3.93 | Ordinary |
07:12:16 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:12:16 - 28-Sep-26 |
| Buy* | 88 | $3.92 | Ordinary |
07:12:16 - 28-Sep-26 |
| Buy* | 12 | $3.92 | Ordinary |
07:12:16 - 28-Sep-26 |
| Buy* | 10 | $3.92 | Ordinary |
07:12:13 - 28-Sep-26 |
| Buy* | 56 | $3.91 | Ordinary |
07:12:12 - 28-Sep-26 |
| Buy* | 20 | $3.91 | Ordinary |
07:12:12 - 28-Sep-26 |
| Buy* | 12 | $3.91 | Ordinary |
07:12:12 - 28-Sep-26 |
| Sell* | 2 | $3.91 | Ordinary |
07:12:10 - 28-Sep-26 |
| Sell* | 20 | $3.91 | Ordinary |
07:12:10 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:12:09 - 28-Sep-26 |
| Buy* | 2 | $3.92 | Ordinary |
07:12:07 - 28-Sep-26 |
| Buy* | 10 | $3.91 | Ordinary |
07:12:07 - 28-Sep-26 |
| Buy* | 20 | $3.91 | Ordinary |
07:12:07 - 28-Sep-26 |
| Buy* | 103 | $3.91 | Ordinary |
07:12:07 - 28-Sep-26 |
| Buy* | 48 | $3.90 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 2 | $3.90 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
07:12:06 - 28-Sep-26 |
| Buy* | 20 | $3.88 | Ordinary |
07:12:04 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 20 | $3.88 | Ordinary |
07:12:04 - 28-Sep-26 |
| Buy* | 6 | $3.88 | Ordinary |
07:12:04 - 28-Sep-26 |
| Sell* | 200 | $3.87 | Ordinary |
07:12:04 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:12:00 - 28-Sep-26 |
| Buy* | 20 | $3.87 | Ordinary |
07:12:00 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
07:12:00 - 28-Sep-26 |
| Buy* | 40 | $3.89 | Ordinary |
07:12:00 - 28-Sep-26 |
| Buy* | 44 | $3.87 | Ordinary |
07:12:00 - 28-Sep-26 |
| Unknown* | 82 | $3.85 | Ordinary |
07:12:00 - 28-Sep-26 |
| Unknown* | 56 | $3.85 | Ordinary |
07:12:00 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
07:11:59 - 28-Sep-26 |
| Buy* | 9 | $3.85 | Ordinary |
07:11:59 - 28-Sep-26 |
| Unknown* | 115 | $3.84 | Ordinary |
07:11:59 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
07:11:59 - 28-Sep-26 |
| Unknown* | 70 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Sell* | 38 | $3.83 | Ordinary |
07:11:58 - 28-Sep-26 |
| Sell* | 20 | $3.83 | Ordinary |
07:11:58 - 28-Sep-26 |
| Sell* | 20 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Sell* | 62 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Unknown* | 38 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Unknown* | 12 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Buy* | 250 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Buy* | 56 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Buy* | 50 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Buy* | 462 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
07:11:58 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Unknown* | 10 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 10 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 30 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
07:11:57 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Ordinary |
07:11:55 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 25 | $3.84 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 25 | $3.85 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
07:11:54 - 28-Sep-26 |
| Unknown* | 100 | $3.855 | Ordinary |
07:11:53 - 28-Sep-26 |
| Unknown* | 55 | $3.855 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 400 | $3.86 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 20 | $3.86 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 17 | $3.86 | Ordinary |
07:11:53 - 28-Sep-26 |
| Sell* | 13 | $3.86 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 375 | $3.86 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 118 | $3.86 | Ordinary |
07:11:52 - 28-Sep-26 |
| Sell* | 2 | $3.86 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 68 | $3.86 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 30 | $3.86 | Ordinary |
07:11:51 - 28-Sep-26 |
| Sell* | 402 | $3.86 | Ordinary |
07:11:50 - 28-Sep-26 |
| Sell* | 2 | $3.87 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 10 | $3.88 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 2 | $3.88 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 500 | $3.88 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 16 | $3.89 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 250 | $3.90 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 20 | $3.90 | Ordinary |
07:11:45 - 28-Sep-26 |
| Sell* | 22 | $3.91 | Ordinary |
07:11:40 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
07:11:40 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:11:37 - 28-Sep-26 |
| Sell* | 30 | $3.93 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 17 | $3.93 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
07:11:28 - 28-Sep-26 |
| Sell* | 9 | $3.94 | Ordinary |
07:11:26 - 28-Sep-26 |
| Sell* | 30 | $3.94 | Ordinary |
07:11:26 - 28-Sep-26 |
| Sell* | 5 | $3.94 | Ordinary |
07:11:26 - 28-Sep-26 |
| Sell* | 25 | $3.94 | Ordinary |
07:11:15 - 28-Sep-26 |
| Sell* | 32 | $3.94 | Ordinary |
07:11:13 - 28-Sep-26 |
| Buy* | 146 | $3.95 | Ordinary |
07:11:09 - 28-Sep-26 |
| Buy* | 12 | $3.93 | Ordinary |
07:11:09 - 28-Sep-26 |
| Buy* | 23 | $3.92 | Ordinary |
07:11:05 - 28-Sep-26 |
| Buy* | 48 | $3.92 | Ordinary |
07:11:02 - 28-Sep-26 |
| Buy* | 60 | $3.92 | Ordinary |
07:11:02 - 28-Sep-26 |
| Buy* | 12 | $3.92 | Ordinary |
07:11:02 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:11:02 - 28-Sep-26 |
| Buy* | 30 | $3.92 | Ordinary |
07:11:02 - 28-Sep-26 |
| Unknown* | 400 | $3.915 | Ordinary |
07:11:01 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Ordinary |
07:11:00 - 28-Sep-26 |
| Sell* | 18 | $3.92 | Ordinary |
07:11:00 - 28-Sep-26 |
| Unknown* | 77 | $3.925 | Ordinary |
07:10:58 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:10:56 - 28-Sep-26 |
| Sell* | 44 | $3.93 | Ordinary |
07:10:56 - 28-Sep-26 |
| Sell* | 56 | $3.93 | Ordinary |
07:10:56 - 28-Sep-26 |
| Sell* | 13 | $3.93 | Ordinary |
07:10:56 - 28-Sep-26 |
| Sell* | 40 | $3.94 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 28 | $3.95 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 25 | $3.95 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 1 | $3.95 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 947 | $3.95 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 27 | $3.95 | Ordinary |
07:10:55 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 3 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 56 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 10 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 200 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 600 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 2 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 25 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:10:51 - 28-Sep-26 |
| Buy* | 20 | $3.96 | Ordinary |
07:10:44 - 28-Sep-26 |
| Buy* | 30 | $3.96 | Ordinary |
07:10:44 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:10:44 - 28-Sep-26 |
| Sell* | 95 | $3.95 | Ordinary |
07:10:38 - 28-Sep-26 |
| Sell* | 173 | $3.96 | Ordinary |
07:10:36 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Ordinary |
07:10:36 - 28-Sep-26 |
| Sell* | 233 | $3.96 | Ordinary |
07:10:36 - 28-Sep-26 |
| Sell* | 3 | $3.96 | Ordinary |
07:10:33 - 28-Sep-26 |
| Buy* | 14 | $3.96 | Ordinary |
07:10:32 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:10:30 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Ordinary |
07:10:26 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:10:26 - 28-Sep-26 |
| Sell* | 47 | $3.96 | Ordinary |
07:10:25 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:10:21 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:10:21 - 28-Sep-26 |
| Buy* | 31 | $3.97 | Ordinary |
07:10:20 - 28-Sep-26 |
| Unknown* | 100 | $3.96 | Ordinary |
07:10:20 - 28-Sep-26 |
| Unknown* | 100 | $3.96 | Ordinary |
07:10:20 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:10:19 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:10:19 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:10:19 - 28-Sep-26 |
| Buy* | 5 | $3.96 | Ordinary |
07:10:19 - 28-Sep-26 |
| Buy* | 5 | $3.95 | Ordinary |
07:10:16 - 28-Sep-26 |
| Buy* | 22 | $3.94 | Ordinary |
07:10:14 - 28-Sep-26 |
| Sell* | 80 | $3.95 | Ordinary |
07:10:12 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Ordinary |
07:10:12 - 28-Sep-26 |
| Sell* | 355 | $3.95 | Ordinary |
07:10:12 - 28-Sep-26 |
| Sell* | 30 | $3.95 | Ordinary |
07:10:12 - 28-Sep-26 |
| Buy* | 10 | $3.95 | Ordinary |
07:10:12 - 28-Sep-26 |
| Buy* | 1 | $3.95 | Ordinary |
07:10:12 - 28-Sep-26 |
| Buy* | 660 | $3.94 | Ordinary |
07:10:12 - 28-Sep-26 |
| Sell* | 30 | $3.94 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Ordinary |
07:10:11 - 28-Sep-26 |
| Buy* | 8 | $3.94 | Ordinary |
07:10:10 - 28-Sep-26 |
| Buy* | 30 | $3.93 | Ordinary |
07:10:10 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:10:10 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:10:10 - 28-Sep-26 |
| Buy* | 153 | $3.93 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 250 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 250 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Buy* | 120 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Buy* | 80 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Buy* | 225 | $3.92 | Ordinary |
07:10:09 - 28-Sep-26 |
| Buy* | 93 | $3.91 | Ordinary |
07:10:03 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:09:57 - 28-Sep-26 |
| Buy* | 30 | $3.90 | Ordinary |
07:09:56 - 28-Sep-26 |
| Buy* | 30 | $3.90 | Ordinary |
07:09:56 - 28-Sep-26 |
| Buy* | 20 | $3.90 | Ordinary |
07:09:56 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:09:56 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:09:54 - 28-Sep-26 |
| Sell* | 7 | $3.89 | Ordinary |
07:09:54 - 28-Sep-26 |
| Sell* | 152 | $3.90 | Ordinary |
07:09:50 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:09:50 - 28-Sep-26 |
| Sell* | 40 | $3.90 | Ordinary |
07:09:50 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:09:48 - 28-Sep-26 |
| Sell* | 13 | $3.90 | Ordinary |
07:09:48 - 28-Sep-26 |
| Sell* | 17 | $3.90 | Ordinary |
07:09:48 - 28-Sep-26 |
| Sell* | 40 | $3.90 | Ordinary |
07:09:48 - 28-Sep-26 |
| Sell* | 8 | $3.90 | Ordinary |
07:09:47 - 28-Sep-26 |
| Sell* | 8 | $3.90 | Ordinary |
07:09:47 - 28-Sep-26 |
| Sell* | 91 | $3.91 | Ordinary |
07:09:46 - 28-Sep-26 |
| Sell* | 79 | $3.91 | Ordinary |
07:09:44 - 28-Sep-26 |
| Sell* | 101 | $3.91 | Ordinary |
07:09:44 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 17 | $3.94 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 200 | $3.94 | Ordinary |
07:09:37 - 28-Sep-26 |
| Sell* | 185 | $3.94 | Ordinary |
07:09:36 - 28-Sep-26 |
| Buy* | 30 | $3.94 | Ordinary |
07:09:33 - 28-Sep-26 |
| Buy* | 50 | $3.94 | Ordinary |
07:09:33 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:09:31 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:09:28 - 28-Sep-26 |
| Buy* | 453 | $3.93 | Ordinary |
07:09:28 - 28-Sep-26 |
| Sell* | 30 | $3.93 | Ordinary |
07:09:28 - 28-Sep-26 |
| Sell* | 50 | $3.93 | Ordinary |
07:09:28 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:09:28 - 28-Sep-26 |
| Buy* | 100 | $3.93 | Ordinary |
07:09:28 - 28-Sep-26 |
| Buy* | 50 | $3.93 | Ordinary |
07:09:28 - 28-Sep-26 |
| Buy* | 453 | $3.94 | Ordinary |
07:09:24 - 28-Sep-26 |
| Buy* | 30 | $3.94 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 250 | $3.94 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 1 | $3.94 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 3 | $3.93 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 22 | $3.93 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 12 | $3.93 | Ordinary |
07:09:23 - 28-Sep-26 |
| Buy* | 34 | $3.92 | Ordinary |
07:09:23 - 28-Sep-26 |
| Sell* | 50 | $3.92 | Ordinary |
07:09:22 - 28-Sep-26 |
| Sell* | 200 | $3.92 | Ordinary |
07:09:22 - 28-Sep-26 |
| Unknown* | 14 | $3.92 | Ordinary |
07:09:20 - 28-Sep-26 |
| Unknown* | 151 | $3.92 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 18 | $3.92 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 50 | $3.91 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 56 | $3.91 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 50 | $3.91 | Ordinary |
07:09:20 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:09:20 - 28-Sep-26 |
| Unknown* | 5 | $3.91 | Ordinary |
07:09:18 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:09:18 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 60 | $3.88 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 15 | $3.89 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 61 | $3.90 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 39 | $3.90 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 3 | $3.91 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 5 | $3.91 | Ordinary |
07:09:17 - 28-Sep-26 |
| Sell* | 72 | $3.905 | Ordinary |
07:09:10 - 28-Sep-26 |
| Sell* | 76 | $3.905 | Ordinary |
07:09:10 - 28-Sep-26 |
| Buy* | 2 | $3.90 | Ordinary |
07:09:07 - 28-Sep-26 |
| Buy* | 40 | $3.90 | Ordinary |
07:09:05 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:09:05 - 28-Sep-26 |
| Buy* | 60 | $3.90 | Ordinary |
07:09:05 - 28-Sep-26 |
| Sell* | 50 | $3.89 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 24 | $3.89 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 70 | $3.89 | Ordinary |
07:09:04 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
07:09:04 - 28-Sep-26 |
| Buy* | 70 | $3.93 | Ordinary |
07:08:58 - 28-Sep-26 |
| Buy* | 40 | $3.91 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 14 | $3.91 | Ordinary |
07:08:57 - 28-Sep-26 |
| Unknown* | 30 | $3.90 | Ordinary |
07:08:57 - 28-Sep-26 |
| Unknown* | 19 | $3.90 | Ordinary |
07:08:57 - 28-Sep-26 |
| Unknown* | 94 | $3.90 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 56 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 50 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 56 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 50 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 60 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 19 | $3.885 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 200 | $3.89 | Ordinary |
07:08:57 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 242 | $3.88 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 8 | $3.88 | Ordinary |
07:08:56 - 28-Sep-26 |
| Unknown* | 1 | $3.88 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 56 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 50 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 200 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 200 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 90 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 200 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 200 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 70 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 250 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Buy* | 10 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 50 | $3.86 | Ordinary |
07:08:56 - 28-Sep-26 |
| Sell* | 1 | $3.86 | Ordinary |
07:08:54 - 28-Sep-26 |
| Sell* | 1 | $3.86 | Ordinary |
07:08:54 - 28-Sep-26 |
| Sell* | 3 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 3 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 75 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 4 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 250 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 16 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 42 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 50 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Sell* | 222 | $3.87 | Ordinary |
07:08:53 - 28-Sep-26 |
| Unknown* | 2 | $3.88 | Ordinary |
07:08:52 - 28-Sep-26 |
| Sell* | 20 | $3.88 | Ordinary |
07:08:52 - 28-Sep-26 |
| Buy* | 48 | $3.89 | Ordinary |
07:08:52 - 28-Sep-26 |
| Buy* | 127 | $3.90 | Ordinary |
07:08:50 - 28-Sep-26 |
| Sell* | 2 | $3.89 | Ordinary |
07:08:49 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
07:08:49 - 28-Sep-26 |
| Buy* | 11 | $3.90 | Ordinary |
07:08:49 - 28-Sep-26 |
| Sell* | 1 | $3.89 | Ordinary |
07:08:48 - 28-Sep-26 |
| Unknown* | 4 | $3.90 | Ordinary |
07:08:48 - 28-Sep-26 |
| Sell* | 500 | $3.90 | Ordinary |
07:08:48 - 28-Sep-26 |
| Sell* | 20 | $3.90 | Ordinary |
07:08:48 - 28-Sep-26 |
| Sell* | 4 | $3.90 | Ordinary |
07:08:48 - 28-Sep-26 |
| Sell* | 33 | $3.90 | Ordinary |
07:08:48 - 28-Sep-26 |
| Sell* | 150 | $3.90 | Ordinary |
07:08:48 - 28-Sep-26 |
| Sell* | 38 | $3.90 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 600 | $3.90 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 100 | $3.905 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 100 | $3.905 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 200 | $3.905 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 400 | $3.905 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 400 | $3.905 | Ordinary |
07:08:47 - 28-Sep-26 |
| Sell* | 6 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 40 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 237 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 40 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 70 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 329 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 22 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 40 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 36 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 7 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 8 | $3.90 | Ordinary |
07:08:46 - 28-Sep-26 |
| Sell* | 13 | $3.90 | Ordinary |
07:08:45 - 28-Sep-26 |
| Sell* | 73 | $3.90 | Ordinary |
07:08:45 - 28-Sep-26 |
| Sell* | 9 | $3.90 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
07:08:44 - 28-Sep-26 |
| Sell* | 78 | $3.90 | Ordinary |
07:08:43 - 28-Sep-26 |
| Sell* | 311 | $3.90 | Ordinary |
07:08:43 - 28-Sep-26 |
| Sell* | 30 | $3.90 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 25 | $3.90 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 22 | $3.90 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 61 | $3.90 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 190 | $3.90 | Ordinary |
07:08:42 - 28-Sep-26 |
| Sell* | 74 | $3.90 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 6 | $3.90 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 11 | $3.90 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 11 | $3.90 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 85 | $3.90 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 300 | $3.905 | Ordinary |
07:08:41 - 28-Sep-26 |
| Sell* | 180 | $3.90 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 571 | $3.90 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 29 | $3.90 | Ordinary |
07:08:40 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 21 | $3.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 39 | $3.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 9 | $3.90 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 2 | $3.91 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 51 | $3.91 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 140 | $3.91 | Ordinary |
07:08:39 - 28-Sep-26 |
| Sell* | 50 | $3.91 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 6 | $3.91 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 50 | $3.91 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 6 | $3.91 | Ordinary |
07:08:38 - 28-Sep-26 |
| Sell* | 397 | $3.91 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 3 | $3.91 | Ordinary |
07:08:37 - 28-Sep-26 |
| Sell* | 219 | $3.91 | Ordinary |
07:08:36 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:08:36 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:08:36 - 28-Sep-26 |
| Sell* | 76 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 2 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 15 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 43 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 330 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 200 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Sell* | 250 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 37 | $3.92 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 1,072 | $3.92 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 67 | $3.92 | Ordinary |
07:08:34 - 28-Sep-26 |
| Buy* | 61 | $3.91 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 53 | $3.91 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 353 | $3.91 | Ordinary |
07:08:33 - 28-Sep-26 |
| Sell* | 127 | $3.90 | Ordinary |
07:08:33 - 28-Sep-26 |
| Buy* | 218 | $3.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 56 | $3.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 300 | $3.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 200 | $3.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 16 | $3.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Buy* | 10 | $3.91 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 4 | $3.905 | Ordinary |
07:08:32 - 28-Sep-26 |
| Sell* | 100 | $3.905 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 24 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 36 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 12 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 12 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 12 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 12 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 24 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 36 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Buy* | 12 | $3.91 | Ordinary |
07:08:29 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:08:29 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:08:28 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:08:27 - 28-Sep-26 |
| Sell* | 4 | $3.91 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 7 | $3.91 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 93 | $3.91 | Ordinary |
07:08:24 - 28-Sep-26 |
| Sell* | 7 | $3.91 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 2 | $3.92 | Ordinary |
07:08:23 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:08:23 - 28-Sep-26 |
| Unknown* | 300 | $3.925 | Ordinary |
07:08:23 - 28-Sep-26 |
| Unknown* | 400 | $3.925 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 7 | $3.93 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 19 | $3.93 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 14 | $3.93 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 27 | $3.93 | Ordinary |
07:08:23 - 28-Sep-26 |
| Sell* | 35 | $3.93 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 97 | $3.93 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 300 | $3.93 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 58 | $3.93 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 103 | $3.93 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 500 | $3.93 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
07:08:22 - 28-Sep-26 |
| Sell* | 1,500 | $3.93 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 500 | $3.93 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 354 | $3.93 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 76 | $3.93 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 19 | $3.93 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:08:21 - 28-Sep-26 |
| Sell* | 1 | $3.93 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 34 | $3.93 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 19 | $3.93 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 525 | $3.93 | Ordinary |
07:08:20 - 28-Sep-26 |
| Unknown* | 200 | $3.935 | Ordinary |
07:08:20 - 28-Sep-26 |
| Unknown* | 400 | $3.935 | Ordinary |
07:08:20 - 28-Sep-26 |
| Unknown* | 400 | $3.935 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 500 | $3.93 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 8 | $3.93 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 6 | $3.93 | Ordinary |
07:08:20 - 28-Sep-26 |
| Sell* | 52 | $3.93 | Ordinary |
07:08:19 - 28-Sep-26 |
| Unknown* | 200 | $3.935 | Ordinary |
07:08:19 - 28-Sep-26 |
| Unknown* | 200 | $3.935 | Ordinary |
07:08:19 - 28-Sep-26 |
| Unknown* | 400 | $3.935 | Ordinary |
07:08:19 - 28-Sep-26 |
| Unknown* | 200 | $3.935 | Ordinary |
07:08:19 - 28-Sep-26 |
| Sell* | 15 | $3.93 | Ordinary |
07:08:19 - 28-Sep-26 |
| Sell* | 28 | $3.93 | Ordinary |
07:08:19 - 28-Sep-26 |
| Sell* | 13 | $3.93 | Ordinary |
07:08:19 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:08:18 - 28-Sep-26 |
| Sell* | 13 | $3.93 | Ordinary |
07:08:18 - 28-Sep-26 |
| Sell* | 54 | $3.93 | Ordinary |
07:08:17 - 28-Sep-26 |
| Sell* | 10 | $3.93 | Ordinary |
07:08:17 - 28-Sep-26 |
| Sell* | 14 | $3.93 | Ordinary |
07:08:17 - 28-Sep-26 |
| Sell* | 2 | $3.94 | Ordinary |
07:08:15 - 28-Sep-26 |
| Sell* | 2 | $3.95 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 5 | $3.95 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 10 | $3.95 | Ordinary |
07:08:14 - 28-Sep-26 |
| Buy* | 71 | $3.965 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 29 | $3.97 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Ordinary |
07:08:14 - 28-Sep-26 |
| Sell* | 10 | $3.985 | Ordinary |
07:08:13 - 28-Sep-26 |
| Sell* | 12 | $3.99 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 25 | $3.99 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 8 | $4.00 | Ordinary |
07:08:10 - 28-Sep-26 |
| Sell* | 72 | $4.00 | Ordinary |
07:08:10 - 28-Sep-26 |
| Buy* | 1 | $4.01 | Ordinary |
07:08:10 - 28-Sep-26 |
| Buy* | 100 | $4.005 | Ordinary |
07:08:05 - 28-Sep-26 |
| Buy* | 200 | $4.01 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 150 | $4.00 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 6,686 | $4.00 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 129 | $4.00 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 98 | $4.01 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:08:04 - 28-Sep-26 |
| Sell* | 150 | $4.01 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 250 | $4.01 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 146 | $4.02 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 104 | $4.02 | Ordinary |
07:08:03 - 28-Sep-26 |
| Buy* | 250 | $4.01 | Ordinary |
07:08:03 - 28-Sep-26 |
| Sell* | 7 | $4.02 | Ordinary |
07:08:02 - 28-Sep-26 |
| Buy* | 250 | $4.01 | Ordinary |
07:08:02 - 28-Sep-26 |
| Buy* | 7 | $4.01 | Ordinary |
07:08:02 - 28-Sep-26 |
| Buy* | 30 | $4.01 | Ordinary |
07:08:01 - 28-Sep-26 |
| Unknown* | 5 | $4.01 | Ordinary |
07:08:01 - 28-Sep-26 |
| Buy* | 36 | $4.01 | Ordinary |
07:07:59 - 28-Sep-26 |
| Buy* | 60 | $4.01 | Ordinary |
07:07:59 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
07:07:58 - 28-Sep-26 |
| Buy* | 72 | $4.01 | Ordinary |
07:07:58 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
07:07:58 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
07:07:56 - 28-Sep-26 |
| Buy* | 36 | $4.01 | Ordinary |
07:07:56 - 28-Sep-26 |
| Buy* | 12 | $4.01 | Ordinary |
07:07:56 - 28-Sep-26 |
| Buy* | 250 | $4.01 | Ordinary |
07:07:55 - 28-Sep-26 |
| Buy* | 48 | $4.01 | Ordinary |
07:07:55 - 28-Sep-26 |
| Buy* | 100 | $4.01 | Ordinary |
07:07:55 - 28-Sep-26 |
| Buy* | 30 | $4.01 | Ordinary |
07:07:55 - 28-Sep-26 |
| Sell* | 125 | $4.00 | Ordinary |
07:07:55 - 28-Sep-26 |
| Sell* | 29 | $4.00 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 73 | $4.00 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 16 | $4.00 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 300 | $4.00 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:07:54 - 28-Sep-26 |
| Sell* | 5 | $4.01 | Ordinary |
07:07:53 - 28-Sep-26 |
| Sell* | 20 | $4.01 | Ordinary |
07:07:52 - 28-Sep-26 |
| Sell* | 2 | $4.01 | Ordinary |
07:07:51 - 28-Sep-26 |
| Sell* | 19 | $4.01 | Ordinary |
07:07:51 - 28-Sep-26 |
| Sell* | 6 | $4.02 | Ordinary |
07:07:51 - 28-Sep-26 |
| Sell* | 43 | $4.01 | Ordinary |
07:07:50 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:07:50 - 28-Sep-26 |
| Sell* | 100 | $4.02 | Ordinary |
07:07:50 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Ordinary |
07:07:50 - 28-Sep-26 |
| Buy* | 250 | $4.01 | Ordinary |
07:07:49 - 28-Sep-26 |
| Buy* | 61 | $4.01 | Ordinary |
07:07:49 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:07:48 - 28-Sep-26 |
| Sell* | 133 | $4.00 | Ordinary |
07:07:48 - 28-Sep-26 |
| Sell* | 2 | $4.00 | Ordinary |
07:07:48 - 28-Sep-26 |
| Unknown* | 10 | $4.00 | Ordinary |
07:07:47 - 28-Sep-26 |
| Unknown* | 110 | $4.00 | Ordinary |
07:07:47 - 28-Sep-26 |
| Sell* | 50 | $4.00 | Ordinary |
07:07:47 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:07:47 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 10 | $4.01 | Ordinary |
07:07:47 - 28-Sep-26 |
| Buy* | 17 | $4.01 | Ordinary |
07:07:46 - 28-Sep-26 |
| Buy* | 25 | $4.01 | Ordinary |
07:07:46 - 28-Sep-26 |
| Buy* | 250 | $4.00 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 200 | $4.00 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 4 | $4.00 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 5 | $4.00 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 17 | $4.00 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 1 | $4.00 | Ordinary |
07:07:44 - 28-Sep-26 |
| Buy* | 125 | $4.00 | Ordinary |
07:07:44 - 28-Sep-26 |
| Sell* | 3 | $3.99 | Ordinary |
07:07:43 - 28-Sep-26 |
| Unknown* | 250 | $3.99 | Ordinary |
07:07:43 - 28-Sep-26 |
| Sell* | 180 | $3.99 | Ordinary |
07:07:42 - 28-Sep-26 |
| Sell* | 20 | $3.99 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 18 | $3.99 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 82 | $3.99 | Ordinary |
07:07:42 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:07:42 - 28-Sep-26 |
| Sell* | 50 | $3.98 | Ordinary |
07:07:42 - 28-Sep-26 |
| Sell* | 250 | $3.98 | Ordinary |
07:07:42 - 28-Sep-26 |
| Buy* | 4 | $3.97 | Ordinary |
07:07:41 - 28-Sep-26 |
| Buy* | 36 | $3.97 | Ordinary |
07:07:41 - 28-Sep-26 |
| Buy* | 48 | $3.97 | Ordinary |
07:07:41 - 28-Sep-26 |
| Buy* | 12 | $3.97 | Ordinary |
07:07:41 - 28-Sep-26 |
| Buy* | 12 | $3.97 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 12 | $3.97 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 24 | $3.97 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 24 | $3.97 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 48 | $3.97 | Ordinary |
07:07:40 - 28-Sep-26 |
| Buy* | 12 | $3.97 | Ordinary |
07:07:40 - 28-Sep-26 |
| Sell* | 6 | $3.99 | Ordinary |
07:07:38 - 28-Sep-26 |
| Unknown* | 40 | $4.00 | Ordinary |
07:07:36 - 28-Sep-26 |
| Unknown* | 3 | $4.00 | Ordinary |
07:07:36 - 28-Sep-26 |
| Unknown* | 100 | $4.00 | Ordinary |
07:07:36 - 28-Sep-26 |
| Unknown* | 11 | $4.00 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 18 | $3.99 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 100 | $3.99 | Ordinary |
07:07:36 - 28-Sep-26 |
| Sell* | 50 | $3.99 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 26 | $3.99 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 50 | $3.99 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 56 | $3.98 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 50 | $3.98 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 300 | $3.98 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 56 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 2 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 48 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 56 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 50 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:07:36 - 28-Sep-26 |
| Buy* | 100 | $3.98 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 11 | $3.97 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 50 | $3.98 | Ordinary |
07:07:34 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 60 | $3.98 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 40 | $3.98 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 80 | $3.97 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 80 | $3.97 | Ordinary |
07:07:34 - 28-Sep-26 |
| Buy* | 200 | $3.98 | Ordinary |
07:07:34 - 28-Sep-26 |
| Unknown* | 50 | $3.96 | Ordinary |
07:07:34 - 28-Sep-26 |
| Unknown* | 50 | $3.96 | Ordinary |
07:07:34 - 28-Sep-26 |
| Unknown* | 56 | $3.96 | Ordinary |
07:07:34 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:34 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:34 - 28-Sep-26 |
| Sell* | 5 | $3.96 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 60 | $3.96 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 20 | $3.96 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 83 | $3.94 | Ordinary |
07:07:33 - 28-Sep-26 |
| Unknown* | 1,094 | $3.935 | Ordinary |
07:07:33 - 28-Sep-26 |
| Unknown* | 100 | $3.93 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 250 | $3.92 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 56 | $3.92 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 250 | $3.92 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:07:33 - 28-Sep-26 |
| Buy* | 128 | $3.92 | Ordinary |
07:07:33 - 28-Sep-26 |
| Unknown* | 36 | $3.91 | Ordinary |
07:07:31 - 28-Sep-26 |
| Buy* | 120 | $3.91 | Ordinary |
07:07:30 - 28-Sep-26 |
| Buy* | 1 | $3.91 | Ordinary |
07:07:30 - 28-Sep-26 |
| Unknown* | 56 | $3.91 | Ordinary |
07:07:28 - 28-Sep-26 |
| Unknown* | 500 | $3.91 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 16 | $3.905 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 150 | $3.91 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 30 | $3.91 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 30 | $3.93 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 250 | $3.93 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 30 | $3.94 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 30 | $3.94 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 250 | $3.95 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 30 | $3.95 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 30 | $3.96 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 2 | $3.95 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 62 | $3.94 | Ordinary |
07:07:28 - 28-Sep-26 |
| Sell* | 6 | $3.94 | Ordinary |
07:07:28 - 28-Sep-26 |
| Buy* | 250 | $3.93 | Ordinary |
07:07:27 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Ordinary |
07:07:27 - 28-Sep-26 |
| Unknown* | 17 | $3.93 | Ordinary |
07:07:27 - 28-Sep-26 |
| Unknown* | 15 | $3.93 | Ordinary |
07:07:27 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
07:07:27 - 28-Sep-26 |
| Sell* | 8 | $3.92 | Ordinary |
07:07:27 - 28-Sep-26 |
| Buy* | 25 | $3.91 | Ordinary |
07:07:27 - 28-Sep-26 |
| Buy* | 1 | $3.91 | Ordinary |
07:07:27 - 28-Sep-26 |
| Buy* | 442 | $3.90 | Ordinary |
07:07:27 - 28-Sep-26 |
| Sell* | 24 | $3.89 | Ordinary |
07:07:27 - 28-Sep-26 |
| Sell* | 15 | $3.90 | Ordinary |
07:07:26 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:07:26 - 28-Sep-26 |
| Sell* | 20 | $3.90 | Ordinary |
07:07:26 - 28-Sep-26 |
| Unknown* | 85 | $3.90 | Ordinary |
07:07:25 - 28-Sep-26 |
| Unknown* | 415 | $3.90 | Ordinary |
07:07:25 - 28-Sep-26 |
| Sell* | 8 | $3.90 | Ordinary |
07:07:25 - 28-Sep-26 |
| Unknown* | 100 | $3.90 | Ordinary |
07:07:25 - 28-Sep-26 |
| Unknown* | 10 | $3.90 | Ordinary |
07:07:25 - 28-Sep-26 |
| Sell* | 35 | $3.89 | Ordinary |
07:07:25 - 28-Sep-26 |
| Buy* | 250 | $3.89 | Ordinary |
07:07:24 - 28-Sep-26 |
| Buy* | 250 | $3.89 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 20 | $3.89 | Ordinary |
07:07:24 - 28-Sep-26 |
| Unknown* | 5 | $3.89 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 244 | $3.90 | Ordinary |
07:07:24 - 28-Sep-26 |
| Buy* | 40 | $3.91 | Ordinary |
07:07:24 - 28-Sep-26 |
| Buy* | 30 | $3.91 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 3 | $3.90 | Ordinary |
07:07:24 - 28-Sep-26 |
| Sell* | 9 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 55 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 105 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 38 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 38 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 50 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
07:07:23 - 28-Sep-26 |
| Unknown* | 20 | $3.93 | Ordinary |
07:07:21 - 28-Sep-26 |
| Sell* | 55 | $3.92 | Ordinary |
07:07:20 - 28-Sep-26 |
| Sell* | 32 | $3.92 | Ordinary |
07:07:20 - 28-Sep-26 |
| Sell* | 16 | $3.92 | Ordinary |
07:07:20 - 28-Sep-26 |
| Sell* | 20 | $3.93 | Ordinary |
07:07:20 - 28-Sep-26 |
| Sell* | 30 | $3.93 | Ordinary |
07:07:20 - 28-Sep-26 |
| Buy* | 23 | $3.93 | Ordinary |
07:07:20 - 28-Sep-26 |
| Buy* | 96 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Buy* | 200 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 78 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
07:07:19 - 28-Sep-26 |
| Sell* | 3 | $3.91 | Ordinary |
07:07:18 - 28-Sep-26 |
| Buy* | 250 | $3.92 | Ordinary |
07:07:18 - 28-Sep-26 |
| Sell* | 4 | $3.91 | Ordinary |
07:07:17 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:07:17 - 28-Sep-26 |
| Sell* | 30 | $3.91 | Ordinary |
07:07:17 - 28-Sep-26 |
| Sell* | 100 | $3.91 | Ordinary |
07:07:17 - 28-Sep-26 |
| Sell* | 70 | $3.91 | Ordinary |
07:07:17 - 28-Sep-26 |
| Buy* | 12 | $3.92 | Ordinary |
07:07:16 - 28-Sep-26 |
| Buy* | 114 | $3.92 | Ordinary |
07:07:16 - 28-Sep-26 |
| Buy* | 24 | $3.92 | Ordinary |
07:07:16 - 28-Sep-26 |
| Buy* | 20 | $3.92 | Ordinary |
07:07:16 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 50 | $3.93 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 100 | $3.93 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 631 | $3.96 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 166 | $3.96 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 34 | $3.96 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 369 | $3.96 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 25 | $3.96 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 1 | $3.96 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 309 | $3.96 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:07:16 - 28-Sep-26 |
| Sell* | 14 | $3.99 | Ordinary |
07:07:15 - 28-Sep-26 |
| Buy* | 15 | $3.99 | Ordinary |
07:07:15 - 28-Sep-26 |
| Sell* | 20 | $3.99 | Ordinary |
07:07:15 - 28-Sep-26 |
| Unknown* | 300 | $3.99 | Ordinary |
07:07:14 - 28-Sep-26 |
| Unknown* | 20 | $3.99 | Ordinary |
07:07:14 - 28-Sep-26 |
| Unknown* | 412 | $3.99 | Ordinary |
07:07:14 - 28-Sep-26 |
| Buy* | 72 | $3.99 | Ordinary |
07:07:14 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:07:14 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:07:14 - 28-Sep-26 |
| Sell* | 30 | $3.98 | Ordinary |
07:07:14 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 30 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 2,500 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 250 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Unknown* | 20 | $3.99 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 20 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Sell* | 100 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Buy* | 24 | $3.98 | Ordinary |
07:07:13 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 10 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Sell* | 20 | $3.95 | Ordinary |
07:07:12 - 28-Sep-26 |
| Sell* | 180 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Unknown* | 50 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Unknown* | 56 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Unknown* | 50 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Unknown* | 56 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Unknown* | 250 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Unknown* | 150 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 1,000 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 50 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 20 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 48 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 12 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 108 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 12 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 250 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 250 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.94 | Ordinary |
07:07:12 - 28-Sep-26 |
| Buy* | 250 | $3.96 | Ordinary |
07:07:12 - 28-Sep-26 |
| Sell* | 16 | $3.95 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 50 | $3.95 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 84 | $3.95 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 61 | $3.95 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 350 | $3.95 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 250 | $3.98 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 180 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 50 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 10 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 60 | $3.98 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 200 | $3.98 | Ordinary |
07:07:11 - 28-Sep-26 |
| Unknown* | 100 | $3.98 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 74 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 5 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 34 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 37 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 137 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 8 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 20 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 28 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 60 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 12 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 12 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 250 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 147 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 36 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 12 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Buy* | 100 | $3.97 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 70 | $3.96 | Ordinary |
07:07:11 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
07:07:10 - 28-Sep-26 |
| Buy* | 250 | $3.98 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 10 | $3.98 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 50 | $3.98 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 17 | $3.98 | Ordinary |
07:07:10 - 28-Sep-26 |
| Unknown* | 18 | $3.99 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 132 | $3.99 | Ordinary |
07:07:10 - 28-Sep-26 |
| Unknown* | 200 | $3.995 | Ordinary |
07:07:10 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Ordinary |
07:07:10 - 28-Sep-26 |
| Unknown* | 300 | $3.995 | Ordinary |
07:07:10 - 28-Sep-26 |
| Unknown* | 100 | $3.995 | Ordinary |
07:07:10 - 28-Sep-26 |
| Buy* | 100 | $4.005 | Ordinary |
07:07:10 - 28-Sep-26 |
| Buy* | 100 | $4.005 | Ordinary |
07:07:10 - 28-Sep-26 |
| Buy* | 400 | $4.005 | Ordinary |
07:07:10 - 28-Sep-26 |
| Sell* | 34 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:07:09 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:07:09 - 28-Sep-26 |
| Unknown* | 200 | $4.005 | Ordinary |
07:07:09 - 28-Sep-26 |
| Unknown* | 300 | $4.005 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 11 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 84 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:07:09 - 28-Sep-26 |
| Unknown* | 100 | $4.005 | Ordinary |
07:07:09 - 28-Sep-26 |
| Unknown* | 300 | $4.005 | Ordinary |
07:07:09 - 28-Sep-26 |
| Buy* | 2 | $4.01 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 12 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 4 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 8 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 5 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 40 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 90 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 30 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 250 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 20 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 25 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 25 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 10 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 1 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 19 | $4.00 | Ordinary |
07:07:09 - 28-Sep-26 |
| Sell* | 19 | $4.00 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 100 | $4.00 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 500 | $4.01 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 1 | $4.01 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 50 | $4.01 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 323 | $4.02 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 412 | $4.02 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 38 | $4.02 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 25 | $4.02 | Ordinary |
07:07:08 - 28-Sep-26 |
| Sell* | 61 | $4.02 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 427 | $4.02 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 75 | $4.02 | Ordinary |
07:07:07 - 28-Sep-26 |
| Sell* | 20 | $4.02 | Ordinary |
07:07:07 - 28-Sep-26 |
| Buy* | 100 | $4.035 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 25 | $4.03 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 69 | $4.03 | Ordinary |
07:07:06 - 28-Sep-26 |
| Sell* | 65 | $4.03 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 20 | $4.03 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 5 | $4.03 | Ordinary |
07:07:05 - 28-Sep-26 |
| Unknown* | 50 | $4.035 | Ordinary |
07:07:05 - 28-Sep-26 |
| Sell* | 300 | $4.05 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 750 | $4.05 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 72 | $4.07 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 264 | $4.08 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 100 | $4.08 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 22 | $4.08 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 10 | $4.08 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 13 | $4.08 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 15 | $4.08 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 751 | $4.08 | Ordinary |
07:07:03 - 28-Sep-26 |
| Sell* | 3 | $4.08 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 5 | $4.08 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 17 | $4.08 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 3 | $4.09 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 264 | $4.09 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 362 | $4.09 | Ordinary |
07:07:02 - 28-Sep-26 |
| Sell* | 5 | $4.10 | Ordinary |
07:07:01 - 28-Sep-26 |
| Sell* | 95 | $4.10 | Ordinary |
07:07:01 - 28-Sep-26 |
| Sell* | 5 | $4.10 | Ordinary |
07:07:01 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:07:01 - 28-Sep-26 |
| Buy* | 2 | $4.11 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 5 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 3 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 3 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 2 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 50 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 70 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
07:07:00 - 28-Sep-26 |
| Unknown* | 4 | $4.11 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 5 | $4.11 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 5 | $4.11 | Ordinary |
07:07:00 - 28-Sep-26 |
| Sell* | 70 | $4.11 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 2 | $4.12 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:06:58 - 28-Sep-26 |
| Sell* | 3 | $4.12 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 5 | $4.12 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Ordinary |
07:06:55 - 28-Sep-26 |
| Unknown* | 37 | $4.125 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 20 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 13 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 3 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 56 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 5 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 35 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 13 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 10 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 77 | $4.13 | Ordinary |
07:06:55 - 28-Sep-26 |
| Sell* | 223 | $4.13 | Ordinary |
07:06:54 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Ordinary |
07:06:54 - 28-Sep-26 |
| Sell* | 2 | $4.14 | Ordinary |
07:06:53 - 28-Sep-26 |
| Sell* | 8 | $4.14 | Ordinary |
07:06:53 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:06:53 - 28-Sep-26 |
| Sell* | 6 | $4.14 | Ordinary |
07:06:53 - 28-Sep-26 |
| Buy* | 9 | $4.15 | Ordinary |
07:06:52 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 3 | $4.15 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 4 | $4.15 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 6 | $4.15 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:06:50 - 28-Sep-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:06:49 - 28-Sep-26 |
| Sell* | 4 | $4.15 | Ordinary |
07:06:49 - 28-Sep-26 |
| Sell* | 5 | $4.15 | Ordinary |
07:06:49 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 220 | $4.16 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 2 | $4.16 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 58 | $4.17 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 12 | $4.17 | Ordinary |
07:06:47 - 28-Sep-26 |
| Sell* | 20 | $4.17 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 5 | $4.17 | Ordinary |
07:06:46 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:06:45 - 28-Sep-26 |
| Unknown* | 6 | $4.175 | Ordinary |
07:06:44 - 28-Sep-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:06:44 - 28-Sep-26 |
| Unknown* | 200 | $4.175 | Ordinary |
07:06:44 - 28-Sep-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 4 | $4.17 | Ordinary |
07:06:44 - 28-Sep-26 |
| Sell* | 5 | $4.17 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 27 | $4.17 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 5 | $4.17 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 20 | $4.17 | Ordinary |
07:06:41 - 28-Sep-26 |
| Sell* | 89 | $4.18 | Ordinary |
07:06:40 - 28-Sep-26 |
| Sell* | 300 | $4.18 | Ordinary |
07:06:40 - 28-Sep-26 |
| Sell* | 39 | $4.19 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 11 | $4.19 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 200 | $4.19 | Ordinary |
07:06:36 - 28-Sep-26 |
| Sell* | 2 | $4.19 | Ordinary |
07:06:35 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:06:34 - 28-Sep-26 |
| Unknown* | 100 | $4.195 | Ordinary |
07:06:33 - 28-Sep-26 |
| Sell* | 148 | $4.19 | Ordinary |
07:06:32 - 28-Sep-26 |
| Sell* | 14 | $4.20 | Ordinary |
07:06:32 - 28-Sep-26 |
| Buy* | 10 | $4.22 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 10 | $4.22 | Ordinary |
07:06:24 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Ordinary |
07:06:22 - 28-Sep-26 |
| Buy* | 8 | $4.22 | Ordinary |
07:06:22 - 28-Sep-26 |
| Buy* | 250 | $4.22 | Ordinary |
07:06:21 - 28-Sep-26 |
| Unknown* | 200 | $4.21 | Ordinary |
07:06:18 - 28-Sep-26 |
| Buy* | 250 | $4.20 | Ordinary |
07:06:18 - 28-Sep-26 |
| Buy* | 171 | $4.19 | Ordinary |
07:06:18 - 28-Sep-26 |
| Sell* | 100 | $4.20 | Ordinary |
07:06:17 - 28-Sep-26 |
| Buy* | 1 | $4.19 | Ordinary |
07:06:17 - 28-Sep-26 |
| Buy* | 25 | $4.19 | Ordinary |
07:06:17 - 28-Sep-26 |
| Unknown* | 1 | $4.18 | Ordinary |
07:06:17 - 28-Sep-26 |
| Unknown* | 1 | $4.18 | Ordinary |
07:06:17 - 28-Sep-26 |
| Unknown* | 11 | $4.18 | Ordinary |
07:06:17 - 28-Sep-26 |
| Unknown* | 278 | $4.18 | Ordinary |
07:06:17 - 28-Sep-26 |
| Unknown* | 63 | $4.18 | Ordinary |
07:06:17 - 28-Sep-26 |
| Unknown* | 3 | $4.18 | Ordinary |
07:06:17 - 28-Sep-26 |
| Unknown* | 58 | $4.18 | Ordinary |
07:06:17 - 28-Sep-26 |
| Unknown* | 15 | $4.18 | Ordinary |
07:06:17 - 28-Sep-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 250 | $4.18 | Ordinary |
07:06:11 - 28-Sep-26 |
| Unknown* | 100 | $4.175 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 300 | $4.18 | Ordinary |
07:06:11 - 28-Sep-26 |
| Buy* | 200 | $4.18 | Ordinary |
07:06:11 - 28-Sep-26 |
| Unknown* | 300 | $4.175 | Ordinary |
07:06:11 - 28-Sep-26 |
| Sell* | 39 | $4.17 | Ordinary |
07:06:09 - 28-Sep-26 |
| Sell* | 4 | $4.17 | Ordinary |
07:06:09 - 28-Sep-26 |
| Sell* | 3 | $4.17 | Ordinary |
07:06:09 - 28-Sep-26 |
| Unknown* | 9 | $4.18 | Ordinary |
07:06:04 - 28-Sep-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:06:04 - 28-Sep-26 |
| Unknown* | 10 | $4.18 | Ordinary |
07:06:04 - 28-Sep-26 |
| Buy* | 250 | $4.18 | Ordinary |
07:06:03 - 28-Sep-26 |
| Unknown* | 150 | $4.18 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:06:02 - 28-Sep-26 |
| Unknown* | 200 | $4.18 | Ordinary |
07:06:02 - 28-Sep-26 |
| Unknown* | 82 | $4.18 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 250 | $4.18 | Ordinary |
07:06:02 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Ordinary |
07:06:02 - 28-Sep-26 |
| Buy* | 13 | $4.18 | Ordinary |
07:06:02 - 28-Sep-26 |
| Unknown* | 2 | $4.18 | Ordinary |
07:06:00 - 28-Sep-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:06:00 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:06:00 - 28-Sep-26 |
| Buy* | 2 | $4.18 | Ordinary |
07:06:00 - 28-Sep-26 |
| Buy* | 98 | $4.18 | Ordinary |
07:06:00 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:06:00 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:06:00 - 28-Sep-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:05:59 - 28-Sep-26 |
| Sell* | 30 | $4.20 | Ordinary |
07:05:59 - 28-Sep-26 |
| Buy* | 28 | $4.21 | Ordinary |
07:05:58 - 28-Sep-26 |
| Sell* | 53 | $4.20 | Ordinary |
07:05:57 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
07:05:57 - 28-Sep-26 |
| Sell* | 3 | $4.21 | Ordinary |
07:05:55 - 28-Sep-26 |
| Sell* | 10 | $4.21 | Ordinary |
07:05:54 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Ordinary |
07:05:54 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Ordinary |
07:05:54 - 28-Sep-26 |
| Buy* | 638 | $4.23 | Ordinary |
07:05:53 - 28-Sep-26 |
| Buy* | 21 | $4.23 | Ordinary |
07:05:53 - 28-Sep-26 |
| Buy* | 112 | $4.23 | Ordinary |
07:05:53 - 28-Sep-26 |
| Sell* | 17 | $4.22 | Ordinary |
07:05:53 - 28-Sep-26 |
| Unknown* | 10 | $4.22 | Ordinary |
07:05:53 - 28-Sep-26 |
| Unknown* | 30 | $4.22 | Ordinary |
07:05:53 - 28-Sep-26 |
| Unknown* | 150 | $4.22 | Ordinary |
07:05:53 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Ordinary |
07:05:52 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Ordinary |
07:05:52 - 28-Sep-26 |
| Buy* | 83 | $4.23 | Ordinary |
07:05:52 - 28-Sep-26 |
| Buy* | 68 | $4.22 | Ordinary |
07:05:52 - 28-Sep-26 |
| Buy* | 50 | $4.22 | Ordinary |
07:05:52 - 28-Sep-26 |
| Sell* | 19 | $4.22 | Ordinary |
07:05:52 - 28-Sep-26 |
| Sell* | 204 | $4.22 | Ordinary |
07:05:51 - 28-Sep-26 |
| Unknown* | 1 | $4.23 | Ordinary |
07:05:49 - 28-Sep-26 |
| Sell* | 50 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Sell* | 50 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Sell* | 144 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Sell* | 58 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Sell* | 48 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Sell* | 250 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Unknown* | 142 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Unknown* | 58 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Unknown* | 58 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Unknown* | 50 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Unknown* | 50 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 2 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 98 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 48 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 2 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 10 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 10 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 2 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 10 | $4.21 | Ordinary |
07:05:49 - 28-Sep-26 |
| Buy* | 100 | $4.205 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 300 | $4.205 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 400 | $4.205 | Ordinary |
07:05:48 - 28-Sep-26 |
| Buy* | 400 | $4.205 | Ordinary |
07:05:48 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 3 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 47 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 34 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 39 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 46 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 34 | $4.20 | Ordinary |
07:05:47 - 28-Sep-26 |
| Sell* | 30 | $4.21 | Ordinary |
07:05:46 - 28-Sep-26 |
| Sell* | 50 | $4.21 | Ordinary |
07:05:46 - 28-Sep-26 |
| Unknown* | 3 | $4.22 | Ordinary |
07:05:46 - 28-Sep-26 |
| Unknown* | 10 | $4.22 | Ordinary |
07:05:46 - 28-Sep-26 |
| Unknown* | 2 | $4.22 | Ordinary |
07:05:46 - 28-Sep-26 |
| Unknown* | 44 | $4.22 | Ordinary |
07:05:46 - 28-Sep-26 |
| Sell* | 6 | $4.22 | Ordinary |
07:05:46 - 28-Sep-26 |
| Sell* | 5 | $4.22 | Ordinary |
07:05:46 - 28-Sep-26 |
| Sell* | 5 | $4.22 | Ordinary |
07:05:46 - 28-Sep-26 |
| Sell* | 5 | $4.23 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 4 | $4.23 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 48 | $4.23 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 5 | $4.24 | Ordinary |
07:05:45 - 28-Sep-26 |
| Buy* | 8 | $4.25 | Ordinary |
07:05:45 - 28-Sep-26 |
| Sell* | 3 | $4.25 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 50 | $4.25 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 5 | $4.25 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 5 | $4.25 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 40 | $4.25 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 500 | $4.25 | Ordinary |
07:05:44 - 28-Sep-26 |
| Unknown* | 2 | $4.26 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Ordinary |
07:05:44 - 28-Sep-26 |
| Sell* | 1 | $4.27 | Ordinary |
07:05:42 - 28-Sep-26 |
| Sell* | 722 | $4.27 | Ordinary |
07:05:33 - 28-Sep-26 |
| Sell* | 9 | $4.27 | Ordinary |
07:05:33 - 28-Sep-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 150 | $4.27 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 31 | $4.27 | Ordinary |
07:05:32 - 28-Sep-26 |
| Sell* | 10 | $4.27 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 19 | $4.28 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 27 | $4.28 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 4 | $4.28 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:05:30 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:05:30 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:05:30 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Ordinary |
07:05:30 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 200 | $4.30 | Ordinary |
07:05:30 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
07:05:29 - 28-Sep-26 |
| Buy* | 48 | $4.29 | Ordinary |
07:05:28 - 28-Sep-26 |
| Buy* | 12 | $4.29 | Ordinary |
07:05:28 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:05:28 - 28-Sep-26 |
| Buy* | 8 | $4.29 | Ordinary |
07:05:28 - 28-Sep-26 |
| Buy* | 12 | $4.29 | Ordinary |
07:05:28 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:05:27 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:05:26 - 28-Sep-26 |
| Sell* | 2 | $4.29 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 4 | $4.29 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 200 | $4.30 | Ordinary |
07:05:24 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 20 | $4.32 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 5 | $4.32 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 45 | $4.32 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 40 | $4.32 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 2 | $4.32 | Ordinary |
07:05:23 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
07:05:23 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:05:17 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:05:10 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:05:10 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:05:10 - 28-Sep-26 |
| Buy* | 19 | $4.33 | Ordinary |
07:05:10 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:05:10 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:05:10 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:05:04 - 28-Sep-26 |
| Buy* | 8 | $4.33 | Ordinary |
07:05:03 - 28-Sep-26 |
| Buy* | 4 | $4.33 | Ordinary |
07:05:03 - 28-Sep-26 |
| Buy* | 96 | $4.33 | Ordinary |
07:05:03 - 28-Sep-26 |
| Sell* | 2 | $4.33 | Ordinary |
07:05:00 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:04:59 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
07:04:49 - 28-Sep-26 |
| Sell* | 121 | $4.32 | Ordinary |
07:04:49 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:04:46 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
07:04:44 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:04:44 - 28-Sep-26 |
| Unknown* | 2 | $4.32 | Ordinary |
07:04:44 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
07:04:43 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
07:04:43 - 28-Sep-26 |
| Sell* | 10 | $4.36 | Ordinary |
07:04:43 - 28-Sep-26 |
| Buy* | 36 | $4.36 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 506 | $4.36 | Ordinary |
07:04:41 - 28-Sep-26 |
| Sell* | 4 | $4.36 | Ordinary |
07:04:41 - 28-Sep-26 |
| Sell* | 33 | $4.36 | Ordinary |
07:04:41 - 28-Sep-26 |
| Unknown* | 100 | $4.35 | Ordinary |
07:04:41 - 28-Sep-26 |
| Sell* | 50 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Unknown* | 50 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 20 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 20 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:04:41 - 28-Sep-26 |
| Buy* | 8 | $4.31 | Ordinary |
07:04:38 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
07:04:38 - 28-Sep-26 |
| Buy* | 12 | $4.31 | Ordinary |
07:04:38 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
07:04:37 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
07:04:37 - 28-Sep-26 |
| Buy* | 50 | $4.28 | Ordinary |
07:04:34 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:04:34 - 28-Sep-26 |
| Buy* | 150 | $4.28 | Ordinary |
07:04:34 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
07:04:34 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
07:04:34 - 28-Sep-26 |
| Buy* | 58 | $4.28 | Ordinary |
07:04:34 - 28-Sep-26 |
| Buy* | 58 | $4.28 | Ordinary |
07:04:34 - 28-Sep-26 |
| Sell* | 181 | $4.27 | Ordinary |
07:04:29 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Ordinary |
07:04:27 - 28-Sep-26 |
| Sell* | 4 | $4.28 | Ordinary |
07:04:27 - 28-Sep-26 |
| Sell* | 60 | $4.28 | Ordinary |
07:04:27 - 28-Sep-26 |
| Sell* | 11 | $4.29 | Ordinary |
07:04:27 - 28-Sep-26 |
| Sell* | 200 | $4.29 | Ordinary |
07:04:27 - 28-Sep-26 |
| Sell* | 12 | $4.30 | Ordinary |
07:04:26 - 28-Sep-26 |
| Buy* | 35 | $4.31 | Ordinary |
07:04:25 - 28-Sep-26 |
| Sell* | 13 | $4.30 | Ordinary |
07:04:25 - 28-Sep-26 |
| Sell* | 42 | $4.30 | Ordinary |
07:04:25 - 28-Sep-26 |
| Sell* | 98 | $4.30 | Ordinary |
07:04:25 - 28-Sep-26 |
| Sell* | 210 | $4.30 | Ordinary |
07:04:25 - 28-Sep-26 |
| Sell* | 20 | $4.30 | Ordinary |
07:04:25 - 28-Sep-26 |
| Sell* | 6 | $4.30 | Ordinary |
07:04:25 - 28-Sep-26 |
| Sell* | 20 | $4.30 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 4 | $4.30 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 5 | $4.30 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 14 | $4.31 | Ordinary |
07:04:24 - 28-Sep-26 |
| Buy* | 200 | $4.315 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
07:04:24 - 28-Sep-26 |
| Sell* | 27 | $4.32 | Ordinary |
07:04:23 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
07:04:23 - 28-Sep-26 |
| Sell* | 200 | $4.32 | Ordinary |
07:04:23 - 28-Sep-26 |
| Unknown* | 41 | $4.325 | Ordinary |
07:04:23 - 28-Sep-26 |
| Unknown* | 44 | $4.33 | Ordinary |
07:04:23 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
07:04:22 - 28-Sep-26 |
| Sell* | 40 | $4.33 | Ordinary |
07:04:22 - 28-Sep-26 |
| Unknown* | 100 | $4.335 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 25 | $4.33 | Ordinary |
07:04:20 - 28-Sep-26 |
| Sell* | 73 | $4.33 | Ordinary |
07:04:19 - 28-Sep-26 |
| Sell* | 150 | $4.33 | Ordinary |
07:04:19 - 28-Sep-26 |
| Sell* | 75 | $4.33 | Ordinary |
07:04:18 - 28-Sep-26 |
| Sell* | 600 | $4.33 | Ordinary |
07:04:18 - 28-Sep-26 |
| Buy* | 18 | $4.34 | Ordinary |
07:04:17 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:04:16 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
07:04:16 - 28-Sep-26 |
| Buy* | 20 | $4.34 | Ordinary |
07:04:16 - 28-Sep-26 |
| Sell* | 102 | $4.33 | Ordinary |
07:04:15 - 28-Sep-26 |
| Sell* | 50 | $4.33 | Ordinary |
07:04:14 - 28-Sep-26 |
| Sell* | 250 | $4.33 | Ordinary |
07:04:14 - 28-Sep-26 |
| Unknown* | 400 | $4.335 | Ordinary |
07:04:13 - 28-Sep-26 |
| Unknown* | 18 | $4.34 | Ordinary |
07:04:13 - 28-Sep-26 |
| Unknown* | 20 | $4.34 | Ordinary |
07:04:13 - 28-Sep-26 |
| Sell* | 27 | $4.35 | Ordinary |
07:04:13 - 28-Sep-26 |
| Sell* | 3 | $4.35 | Ordinary |
07:04:13 - 28-Sep-26 |
| Sell* | 170 | $4.35 | Ordinary |
07:04:13 - 28-Sep-26 |
| Sell* | 430 | $4.35 | Ordinary |
07:04:13 - 28-Sep-26 |
| Sell* | 29 | $4.35 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 9 | $4.35 | Ordinary |
07:04:11 - 28-Sep-26 |
| Sell* | 295 | $4.35 | Ordinary |
07:04:10 - 28-Sep-26 |
| Sell* | 8 | $4.35 | Ordinary |
07:04:09 - 28-Sep-26 |
| Unknown* | 100 | $4.355 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 100 | $4.355 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 300 | $4.355 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 300 | $4.355 | Ordinary |
07:04:08 - 28-Sep-26 |
| Sell* | 18 | $4.35 | Ordinary |
07:04:08 - 28-Sep-26 |
| Unknown* | 100 | $4.355 | Ordinary |
07:04:07 - 28-Sep-26 |
| Sell* | 19 | $4.35 | Ordinary |
07:04:06 - 28-Sep-26 |
| Sell* | 9 | $4.35 | Ordinary |
07:04:06 - 28-Sep-26 |
| Sell* | 2 | $4.35 | Ordinary |
07:04:06 - 28-Sep-26 |
| Sell* | 140 | $4.35 | Ordinary |
07:04:06 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
07:04:06 - 28-Sep-26 |
| Buy* | 10 | $4.34 | Ordinary |
07:04:02 - 28-Sep-26 |
| Buy* | 20 | $4.34 | Ordinary |
07:04:02 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Ordinary |
07:04:01 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 25 | $4.35 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 10 | $4.35 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 20 | $4.35 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 52 | $4.34 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 24 | $4.34 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 24 | $4.34 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 91 | $4.33 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 1 | $4.33 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 1 | $4.33 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 207 | $4.33 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 43 | $4.33 | Ordinary |
07:04:01 - 28-Sep-26 |
| Unknown* | 100 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Unknown* | 8 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Unknown* | 42 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Unknown* | 58 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Unknown* | 58 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Unknown* | 50 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 10 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Buy* | 10 | $4.32 | Ordinary |
07:04:01 - 28-Sep-26 |
| Sell* | 5 | $4.31 | Ordinary |
07:03:58 - 28-Sep-26 |
| Sell* | 70 | $4.32 | Ordinary |
07:03:53 - 28-Sep-26 |
| Sell* | 9 | $4.32 | Ordinary |
07:03:51 - 28-Sep-26 |
| Sell* | 126 | $4.32 | Ordinary |
07:03:49 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
07:03:49 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:03:43 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:03:42 - 28-Sep-26 |
| Unknown* | 10 | $4.33 | Ordinary |
07:03:42 - 28-Sep-26 |
| Unknown* | 21 | $4.33 | Ordinary |
07:03:41 - 28-Sep-26 |
| Buy* | 17 | $4.33 | Ordinary |
07:03:41 - 28-Sep-26 |
| Buy* | 36 | $4.32 | Ordinary |
07:03:41 - 28-Sep-26 |
| Buy* | 24 | $4.32 | Ordinary |
07:03:41 - 28-Sep-26 |
| Buy* | 96 | $4.32 | Ordinary |
07:03:41 - 28-Sep-26 |
| Buy* | 4 | $4.32 | Ordinary |
07:03:41 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
07:03:41 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:03:41 - 28-Sep-26 |
| Unknown* | 20 | $4.33 | Ordinary |
07:03:40 - 28-Sep-26 |
| Sell* | 80 | $4.33 | Ordinary |
07:03:40 - 28-Sep-26 |
| Sell* | 250 | $4.33 | Ordinary |
07:03:40 - 28-Sep-26 |
| Sell* | 200 | $4.33 | Ordinary |
07:03:40 - 28-Sep-26 |
| Sell* | 2 | $4.36 | Ordinary |
07:03:34 - 28-Sep-26 |
| Unknown* | 64 | $4.365 | Ordinary |
07:03:34 - 28-Sep-26 |
| Unknown* | 100 | $4.365 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 250 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 50 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 50 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 50 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 50 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Unknown* | 100 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 250 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 200 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Sell* | 250 | $4.37 | Ordinary |
07:03:33 - 28-Sep-26 |
| Unknown* | 4 | $4.35 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 50 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 52 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 30 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 30 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 69 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 14 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 17 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 190 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 250 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 250 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 10 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Unknown* | 250 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Unknown* | 250 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 52 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 138 | $4.31 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 52 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 60 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 60 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 345 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 20 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Buy* | 98 | $4.30 | Ordinary |
07:03:32 - 28-Sep-26 |
| Sell* | 250 | $4.30 | Ordinary |
07:03:26 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
07:03:26 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
07:03:26 - 28-Sep-26 |
| Sell* | 9 | $4.30 | Ordinary |
07:03:26 - 28-Sep-26 |
| Sell* | 20 | $4.30 | Ordinary |
07:03:26 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
07:03:26 - 28-Sep-26 |
| Buy* | 30 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 50 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 56 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 4 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 20 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 20 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 126 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Buy* | 24 | $4.30 | Ordinary |
07:03:22 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:03:19 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Ordinary |
07:03:19 - 28-Sep-26 |
| Buy* | 52 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 60 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 24 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 2 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 12 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 24 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 2 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 10 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 76 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 8 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Buy* | 12 | $4.29 | Ordinary |
07:03:15 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Ordinary |
07:03:13 - 28-Sep-26 |
| Unknown* | 5 | $4.29 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 300 | $4.29 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 18 | $4.29 | Ordinary |
07:03:12 - 28-Sep-26 |
| Sell* | 12 | $4.29 | Ordinary |
07:03:11 - 28-Sep-26 |
| Sell* | 16 | $4.29 | Ordinary |
07:03:11 - 28-Sep-26 |
| Buy* | 60 | $4.30 | Ordinary |
07:03:11 - 28-Sep-26 |
| Sell* | 4 | $4.30 | Ordinary |
07:03:10 - 28-Sep-26 |
| Sell* | 9 | $4.30 | Ordinary |
07:03:10 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
07:03:10 - 28-Sep-26 |
| Sell* | 50 | $4.32 | Ordinary |
07:03:10 - 28-Sep-26 |
| Sell* | 14 | $4.32 | Ordinary |
07:03:10 - 28-Sep-26 |
| Unknown* | 352 | $4.325 | Ordinary |
07:03:09 - 28-Sep-26 |
| Sell* | 6 | $4.32 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 575 | $4.32 | Ordinary |
07:03:07 - 28-Sep-26 |
| Sell* | 145 | $4.32 | Ordinary |
07:03:06 - 28-Sep-26 |
| Sell* | 180 | $4.32 | Ordinary |
07:03:06 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:03:05 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:03:05 - 28-Sep-26 |
| Sell* | 3 | $4.33 | Ordinary |
07:03:04 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:03:02 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:03:02 - 28-Sep-26 |
| Buy* | 250 | $4.34 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 217 | $4.33 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:03:01 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
07:03:00 - 28-Sep-26 |
| Buy* | 104 | $4.33 | Ordinary |
07:02:57 - 28-Sep-26 |
| Buy* | 250 | $4.32 | Ordinary |
07:02:56 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:02:56 - 28-Sep-26 |
| Buy* | 69 | $4.33 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 20 | $4.33 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 22 | $4.33 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 1 | $4.33 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 38 | $4.32 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 50 | $4.32 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 26 | $4.31 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 22 | $4.31 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 88 | $4.30 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 162 | $4.30 | Ordinary |
07:02:55 - 28-Sep-26 |
| Buy* | 128 | $4.30 | Ordinary |
07:02:55 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 9 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 12 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 24 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 72 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 4 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 20 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 26 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Ordinary |
07:02:54 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 5 | $4.28 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 5 | $4.28 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 20 | $4.28 | Ordinary |
07:02:51 - 28-Sep-26 |
| Sell* | 20 | $4.28 | Ordinary |
07:02:50 - 28-Sep-26 |
| Buy* | 48 | $4.29 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 50 | $4.29 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 12 | $4.29 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 3 | $4.29 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 5 | $4.29 | Ordinary |
07:02:45 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:02:45 - 28-Sep-26 |
| Buy* | 250 | $4.29 | Ordinary |
07:02:44 - 28-Sep-26 |
| Buy* | 52 | $4.29 | Ordinary |
07:02:44 - 28-Sep-26 |
| Buy* | 60 | $4.29 | Ordinary |
07:02:44 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Ordinary |
07:02:44 - 28-Sep-26 |
| Sell* | 113 | $4.28 | Ordinary |
07:02:43 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:02:43 - 28-Sep-26 |
| Sell* | 13 | $4.28 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 13 | $4.28 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 19 | $4.28 | Ordinary |
07:02:42 - 28-Sep-26 |
| Sell* | 15 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 86 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 4 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 4 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 17 | $4.29 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:02:40 - 28-Sep-26 |
| Sell* | 100 | $4.281 | Ordinary |
07:02:40 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:02:39 - 28-Sep-26 |
| Buy* | 5 | $4.30 | Ordinary |
07:02:39 - 28-Sep-26 |
| Buy* | 23 | $4.30 | Ordinary |
07:02:37 - 28-Sep-26 |
| Buy* | 9 | $4.30 | Ordinary |
07:02:37 - 28-Sep-26 |
| Buy* | 97 | $4.30 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 5 | $4.30 | Ordinary |
07:02:36 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Ordinary |
07:02:36 - 28-Sep-26 |
| Sell* | 8 | $4.29 | Ordinary |
07:02:35 - 28-Sep-26 |
| Buy* | 6 | $4.30 | Ordinary |
07:02:34 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 20 | $4.29 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 190 | $4.29 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 10 | $4.29 | Ordinary |
07:02:30 - 28-Sep-26 |
| Buy* | 35 | $4.30 | Ordinary |
07:02:27 - 28-Sep-26 |
| Buy* | 4 | $4.30 | Ordinary |
07:02:27 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
07:02:26 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 20 | $4.29 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 14 | $4.29 | Ordinary |
07:02:26 - 28-Sep-26 |
| Buy* | 24 | $4.29 | Ordinary |
07:02:26 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
07:02:24 - 28-Sep-26 |
| Sell* | 18 | $4.28 | Ordinary |
07:02:23 - 28-Sep-26 |
| Sell* | 5 | $4.281 | Ordinary |
07:02:21 - 28-Sep-26 |
| Unknown* | 20 | $4.285 | Ordinary |
07:02:21 - 28-Sep-26 |
| Buy* | 200 | $4.29 | Ordinary |
07:02:20 - 28-Sep-26 |
| Unknown* | 25 | $4.29 | Ordinary |
07:02:20 - 28-Sep-26 |
| Buy* | 110 | $4.30 | Ordinary |
07:02:20 - 28-Sep-26 |
| Buy* | 220 | $4.30 | Ordinary |
07:02:20 - 28-Sep-26 |
| Buy* | 63 | $4.30 | Ordinary |
07:02:20 - 28-Sep-26 |
| Sell* | 6 | $4.29 | Ordinary |
07:02:19 - 28-Sep-26 |
| Unknown* | 506 | $4.29 | Ordinary |
07:02:18 - 28-Sep-26 |
| Unknown* | 53 | $4.29 | Ordinary |
07:02:17 - 28-Sep-26 |
| Sell* | 70 | $4.29 | Ordinary |
07:02:17 - 28-Sep-26 |
| Sell* | 30 | $4.30 | Ordinary |
07:02:17 - 28-Sep-26 |
| Buy* | 103 | $4.30 | Ordinary |
07:02:17 - 28-Sep-26 |
| Buy* | 1 | $4.30 | Ordinary |
07:02:17 - 28-Sep-26 |
| Unknown* | 42 | $4.29 | Ordinary |
07:02:17 - 28-Sep-26 |
| Unknown* | 250 | $4.29 | Ordinary |
07:02:17 - 28-Sep-26 |
| Unknown* | 42 | $4.29 | Ordinary |
07:02:17 - 28-Sep-26 |
| Buy* | 250 | $4.29 | Ordinary |
07:02:17 - 28-Sep-26 |
| Buy* | 14 | $4.28 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 30 | $4.28 | Ordinary |
07:02:15 - 28-Sep-26 |
| Buy* | 25 | $4.28 | Ordinary |
07:02:15 - 28-Sep-26 |
| Sell* | 18 | $4.28 | Ordinary |
07:02:15 - 28-Sep-26 |
| Buy* | 79 | $4.299 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 30 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 20 | $4.30 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 30 | $4.30 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:02:14 - 28-Sep-26 |
| Buy* | 30 | $4.31 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 30 | $4.31 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 200 | $4.29 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 20 | $4.29 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 30 | $4.29 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
07:02:13 - 28-Sep-26 |
| Buy* | 21 | $4.28 | Ordinary |
07:02:12 - 28-Sep-26 |
| Buy* | 50 | $4.28 | Ordinary |
07:02:12 - 28-Sep-26 |
| Unknown* | 349 | $4.27 | Ordinary |
07:02:12 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
07:02:11 - 28-Sep-26 |
| Sell* | 8 | $4.25 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 50 | $4.26 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 23 | $4.26 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 23 | $4.25 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 24 | $4.25 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 48 | $4.25 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 22 | $4.25 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 50 | $4.25 | Ordinary |
07:02:10 - 28-Sep-26 |
| Buy* | 100 | $4.249 | Ordinary |
07:02:08 - 28-Sep-26 |
| Buy* | 70 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 250 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 250 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 60 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 52 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 44 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 300 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 73 | $4.249 | Ordinary |
07:02:07 - 28-Sep-26 |
| Buy* | 77 | $4.25 | Ordinary |
07:02:07 - 28-Sep-26 |
| Sell* | 44 | $4.25 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 5 | $4.25 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 50 | $4.25 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 100 | $4.251 | Ordinary |
07:02:05 - 28-Sep-26 |
| Unknown* | 200 | $4.255 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 50 | $4.26 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 48 | $4.26 | Ordinary |
07:02:05 - 28-Sep-26 |
| Sell* | 52 | $4.26 | Ordinary |
07:02:05 - 28-Sep-26 |
| Buy* | 30 | $4.27 | Ordinary |
07:02:04 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
07:02:04 - 28-Sep-26 |
| Buy* | 500 | $4.26 | Ordinary |
07:02:04 - 28-Sep-26 |
| Unknown* | 200 | $4.25 | Ordinary |
07:02:04 - 28-Sep-26 |
| Unknown* | 146 | $4.25 | Ordinary |
07:02:04 - 28-Sep-26 |
| Buy* | 30 | $4.25 | Ordinary |
07:02:04 - 28-Sep-26 |
| Unknown* | 3 | $4.25 | Ordinary |
07:02:03 - 28-Sep-26 |
| Unknown* | 37 | $4.25 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 30 | $4.26 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 2 | $4.26 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 20 | $4.26 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 26 | $4.25 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 20 | $4.23 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 60 | $4.23 | Ordinary |
07:02:03 - 28-Sep-26 |
| Buy* | 24 | $4.23 | Ordinary |
07:02:03 - 28-Sep-26 |
| Sell* | 11 | $4.22 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 66 | $4.22 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 2 | $4.22 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 2 | $4.22 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 100 | $4.21 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 250 | $4.21 | Ordinary |
07:02:02 - 28-Sep-26 |
| Unknown* | 200 | $4.195 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 10 | $4.20 | Ordinary |
07:02:02 - 28-Sep-26 |
| Buy* | 143 | $4.19 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 51 | $4.19 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 106 | $4.19 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 4 | $4.18 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 51 | $4.18 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 10 | $4.18 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 15 | $4.18 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 60 | $4.18 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 250 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 1 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 12 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 12 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 36 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 189 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 250 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 51 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 60 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 60 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 51 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 60 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 250 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 250 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 60 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 250 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 20 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 50 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 250 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Unknown* | 400 | $4.165 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 120 | $4.16 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 61 | $4.16 | Ordinary |
07:02:01 - 28-Sep-26 |
| Buy* | 1 | $4.17 | Ordinary |
07:02:01 - 28-Sep-26 |
| Sell* | 595 | $4.16 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 5 | $4.16 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 182 | $4.16 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 7 | $4.16 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:02:00 - 28-Sep-26 |
| Sell* | 2 | $4.17 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 87 | $4.17 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:01:58 - 28-Sep-26 |
| Sell* | 3 | $4.17 | Ordinary |
07:01:58 - 28-Sep-26 |
| Unknown* | 50 | $4.17 | Ordinary |
07:01:57 - 28-Sep-26 |
| Sell* | 20 | $4.19 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 250 | $4.19 | Ordinary |
07:01:56 - 28-Sep-26 |
| Buy* | 5 | $4.19 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 20 | $4.18 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 100 | $4.18 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 30 | $4.18 | Ordinary |
07:01:56 - 28-Sep-26 |
| Sell* | 100 | $4.181 | Ordinary |
07:01:56 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 97 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 3 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 30 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 30 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 30 | $4.20 | Ordinary |
07:01:55 - 28-Sep-26 |
| Unknown* | 60 | $4.18 | Ordinary |
07:01:55 - 28-Sep-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:01:55 - 28-Sep-26 |
| Unknown* | 100 | $4.17 | Ordinary |
07:01:55 - 28-Sep-26 |
| Sell* | 51 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Unknown* | 60 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Unknown* | 60 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Unknown* | 51 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 250 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 30 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Buy* | 250 | $4.16 | Ordinary |
07:01:55 - 28-Sep-26 |
| Unknown* | 506 | $4.17 | Ordinary |
07:01:54 - 28-Sep-26 |
| Unknown* | 16 | $4.16 | Ordinary |
07:01:54 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:54 - 28-Sep-26 |
| Buy* | 84 | $4.16 | Ordinary |
07:01:54 - 28-Sep-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:01:54 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:54 - 28-Sep-26 |
| Buy* | 50 | $4.16 | Ordinary |
07:01:54 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:54 - 28-Sep-26 |
| Unknown* | 1 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Unknown* | 1 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Unknown* | 60 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 51 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 250 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 20 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 250 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 30 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:53 - 28-Sep-26 |
| Unknown* | 209 | $4.145 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 141 | $4.15 | Ordinary |
07:01:53 - 28-Sep-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:01:53 - 28-Sep-26 |
| Buy* | 100 | $4.139 | Ordinary |
07:01:53 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $4.14 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 20 | $4.14 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 250 | $4.14 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 6 | $4.14 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 60 | $4.14 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 51 | $4.16 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 250 | $4.16 | Ordinary |
07:01:52 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 30 | $4.16 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 12 | $4.20 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 250 | $4.20 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 250 | $4.20 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 100 | $4.201 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 30 | $4.20 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 25 | $4.20 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 27 | $4.22 | Ordinary |
07:01:52 - 28-Sep-26 |
| Sell* | 17 | $4.23 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 69 | $4.23 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 250 | $4.21 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 250 | $4.21 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 46 | $4.21 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 64 | $4.21 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 5 | $4.21 | Ordinary |
07:01:51 - 28-Sep-26 |
| Unknown* | 308 | $4.205 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 60 | $4.20 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 90 | $4.20 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.20 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 750 | $4.20 | Ordinary |
07:01:51 - 28-Sep-26 |
| Unknown* | 100 | $4.19 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 33 | $4.19 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 419 | $4.18 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 30 | $4.18 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 10 | $4.16 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.16 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 58 | $4.15 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 442 | $4.15 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 29 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 25 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 20 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 10 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 164 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 291 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 545 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 509 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Sell* | 255 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 51 | $4.14 | Ordinary |
07:01:51 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 51 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 60 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Unknown* | 150 | $4.145 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 250 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 60 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 51 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Unknown* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:01:50 - 28-Sep-26 |
| Unknown* | 100 | $4.155 | Ordinary |
07:01:50 - 28-Sep-26 |
| Unknown* | 60 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Unknown* | 50 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 50 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Unknown* | 50 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 250 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 88 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 51 | $4.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 100 | $4.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Sell* | 51 | $4.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 30 | $4.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 70 | $4.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 50 | $4.14 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.135 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 115 | $4.135 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.135 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 115 | $4.135 | Ordinary |
07:01:50 - 28-Sep-26 |
| Buy* | 100 | $4.139 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 100 | $4.159 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 200 | $4.155 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 200 | $4.155 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 400 | $4.155 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 400 | $4.155 | Ordinary |
07:01:49 - 28-Sep-26 |
| Buy* | 70 | $4.16 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:01:49 - 28-Sep-26 |
| Sell* | 4 | $4.15 | Ordinary |
07:01:48 - 28-Sep-26 |
| Sell* | 1 | $4.15 | Ordinary |
07:01:48 - 28-Sep-26 |
| Sell* | 10 | $4.15 | Ordinary |
07:01:48 - 28-Sep-26 |
| Sell* | 50 | $4.16 | Ordinary |
07:01:48 - 28-Sep-26 |
| Sell* | 10 | $4.16 | Ordinary |
07:01:48 - 28-Sep-26 |
| Sell* | 3 | $4.16 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 239 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 51 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 60 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 250 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 250 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 250 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Buy* | 50 | $4.18 | Ordinary |
07:01:48 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 100 | $4.17 | Ordinary |
07:01:47 - 28-Sep-26 |
| Buy* | 27 | $4.18 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 5 | $4.18 | Ordinary |
07:01:47 - 28-Sep-26 |
| Sell* | 218 | $4.19 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 33 | $4.19 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 15 | $4.19 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 13 | $4.19 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 220 | $4.19 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 101 | $4.19 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 10 | $4.19 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 1 | $4.19 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 100 | $4.205 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 100 | $4.205 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 100 | $4.205 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 200 | $4.205 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 300 | $4.205 | Ordinary |
07:01:46 - 28-Sep-26 |
| Buy* | 100 | $4.205 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
07:01:46 - 28-Sep-26 |
| Sell* | 87 | $4.20 | Ordinary |
07:01:46 - 28-Sep-26 |
| Unknown* | 200 | $4.205 | Ordinary |
07:01:45 - 28-Sep-26 |
| Unknown* | 200 | $4.205 | Ordinary |
07:01:45 - 28-Sep-26 |
| Unknown* | 400 | $4.205 | Ordinary |
07:01:45 - 28-Sep-26 |
| Unknown* | 200 | $4.205 | Ordinary |
07:01:45 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
07:01:45 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 10 | $4.20 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 50 | $4.20 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 6 | $4.20 | Ordinary |
07:01:44 - 28-Sep-26 |
| Unknown* | 200 | $4.205 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 238 | $4.21 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 750 | $4.21 | Ordinary |
07:01:44 - 28-Sep-26 |
| Sell* | 25 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 48 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 18 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 125 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 100 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 75 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 70 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 225 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 5 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 96 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 284 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 112 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Unknown* | 100 | $4.215 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 50 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 58 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 3 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 20 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 188 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 11 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Sell* | 10 | $4.21 | Ordinary |
07:01:43 - 28-Sep-26 |
| Unknown* | 322 | $4.215 | Ordinary |
07:01:42 - 28-Sep-26 |
| Unknown* | 78 | $4.215 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 3 | $4.22 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 4 | $4.22 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 6 | $4.22 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 10 | $4.22 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 70 | $4.23 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 3 | $4.23 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 20 | $4.24 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 5 | $4.24 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 1 | $4.24 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 17 | $4.24 | Ordinary |
07:01:42 - 28-Sep-26 |
| Sell* | 10 | $4.25 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 10 | $4.25 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 81 | $4.25 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
07:01:41 - 28-Sep-26 |
| Unknown* | 102 | $4.255 | Ordinary |
07:01:41 - 28-Sep-26 |
| Sell* | 390 | $4.25 | Ordinary |
07:01:41 - 28-Sep-26 |
| Unknown* | 102 | $4.255 | Ordinary |
07:01:41 - 28-Sep-26 |
| Buy* | 102 | $4.265 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 5 | $4.26 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 100 | $4.26 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 2 | $4.27 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 5 | $4.27 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 15 | $4.27 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 3 | $4.28 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 29 | $4.28 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 71 | $4.28 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 26 | $4.28 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
07:01:40 - 28-Sep-26 |
| Sell* | 23 | $4.28 | Ordinary |
07:01:39 - 28-Sep-26 |
| Sell* | 15 | $4.30 | Ordinary |
07:01:38 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Ordinary |
07:01:38 - 28-Sep-26 |
| Buy* | 150 | $4.31 | Ordinary |
07:01:37 - 28-Sep-26 |
| Buy* | 39 | $4.31 | Ordinary |
07:01:36 - 28-Sep-26 |
| Buy* | 60 | $4.31 | Ordinary |
07:01:36 - 28-Sep-26 |
| Buy* | 51 | $4.31 | Ordinary |
07:01:36 - 28-Sep-26 |
| Unknown* | 200 | $4.305 | Ordinary |
07:01:36 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
07:01:36 - 28-Sep-26 |
| Unknown* | 100 | $4.305 | Ordinary |
07:01:36 - 28-Sep-26 |
| Unknown* | 200 | $4.305 | Ordinary |
07:01:36 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 34 | $4.30 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 5 | $4.30 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 300 | $4.30 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 100 | $4.301 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 180 | $4.32 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 50 | $4.32 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 1 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 1 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 12 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 12 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 12 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 24 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 24 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 48 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Unknown* | 24 | $4.305 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 50 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 5 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 5 | $4.31 | Ordinary |
07:01:35 - 28-Sep-26 |
| Buy* | 70 | $4.33 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 5 | $4.33 | Ordinary |
07:01:35 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 2 | $4.34 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 2 | $4.34 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Ordinary |
07:01:33 - 28-Sep-26 |
| Unknown* | 102 | $4.345 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 99 | $4.349 | Ordinary |
07:01:33 - 28-Sep-26 |
| Unknown* | 102 | $4.355 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 250 | $4.36 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
07:01:33 - 28-Sep-26 |
| Buy* | 50 | $4.36 | Ordinary |
07:01:33 - 28-Sep-26 |
| Unknown* | 400 | $4.355 | Ordinary |
07:01:33 - 28-Sep-26 |
| Sell* | 5 | $4.35 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 3 | $4.36 | Ordinary |
07:01:32 - 28-Sep-26 |
| Sell* | 2 | $4.36 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 3 | $4.37 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 48 | $4.38 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 24 | $4.38 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 8 | $4.38 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 68 | $4.38 | Ordinary |
07:01:31 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
07:01:30 - 28-Sep-26 |
| Unknown* | 2 | $4.41 | Ordinary |
07:01:30 - 28-Sep-26 |
| Sell* | 4 | $4.43 | Ordinary |
07:01:29 - 28-Sep-26 |
| Sell* | 50 | $4.44 | Ordinary |
07:01:29 - 28-Sep-26 |
| Sell* | 50 | $4.44 | Ordinary |
07:01:29 - 28-Sep-26 |
| Unknown* | 4 | $4.45 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 12 | $4.45 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 8 | $4.46 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
07:01:28 - 28-Sep-26 |
| Sell* | 4 | $4.47 | Ordinary |
07:01:26 - 28-Sep-26 |
| Buy* | 100 | $4.485 | Ordinary |
07:01:24 - 28-Sep-26 |
| Sell* | 8 | $4.48 | Ordinary |
07:01:21 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
07:01:19 - 28-Sep-26 |
| Sell* | 117 | $4.48 | Ordinary |
07:01:18 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
07:01:17 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
07:01:17 - 28-Sep-26 |
| Unknown* | 100 | $4.485 | Ordinary |
07:01:17 - 28-Sep-26 |
| Unknown* | 200 | $4.485 | Ordinary |
07:01:17 - 28-Sep-26 |
| Unknown* | 100 | $4.485 | Ordinary |
07:01:17 - 28-Sep-26 |
| Unknown* | 300 | $4.485 | Ordinary |
07:01:17 - 28-Sep-26 |
| Unknown* | 300 | $4.485 | Ordinary |
07:01:17 - 28-Sep-26 |
| Sell* | 118 | $4.48 | Ordinary |
07:01:16 - 28-Sep-26 |
| Buy* | 5 | $4.49 | Ordinary |
07:01:16 - 28-Sep-26 |
| Sell* | 3 | $4.48 | Ordinary |
07:01:15 - 28-Sep-26 |
| Sell* | 95 | $4.49 | Ordinary |
07:01:13 - 28-Sep-26 |
| Sell* | 80 | $4.49 | Ordinary |
07:01:12 - 28-Sep-26 |
| Sell* | 4 | $4.49 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 66 | $4.49 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 150 | $4.49 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 120 | $4.49 | Ordinary |
07:01:11 - 28-Sep-26 |
| Sell* | 70 | $4.49 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 69 | $4.49 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 80 | $4.49 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 7 | $4.49 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
07:01:09 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
07:01:08 - 28-Sep-26 |
| Sell* | 9 | $4.49 | Ordinary |
07:01:08 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
07:01:08 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
07:01:08 - 28-Sep-26 |
| Sell* | 92 | $4.49 | Ordinary |
07:01:08 - 28-Sep-26 |
| Sell* | 20 | $4.49 | Ordinary |
07:01:07 - 28-Sep-26 |
| Sell* | 8 | $4.49 | Ordinary |
07:01:05 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 7 | $4.49 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 23 | $4.49 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 7 | $4.49 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 99 | $4.49 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 70 | $4.49 | Ordinary |
07:01:04 - 28-Sep-26 |
| Sell* | 14 | $4.49 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 18 | $4.50 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 2 | $4.50 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 62 | $4.50 | Ordinary |
07:01:03 - 28-Sep-26 |
| Sell* | 18 | $4.50 | Ordinary |
07:01:01 - 28-Sep-26 |
| Sell* | 2 | $4.50 | Ordinary |
07:01:01 - 28-Sep-26 |
| Sell* | 95 | $4.50 | Ordinary |
07:00:59 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 55 | $4.50 | Ordinary |
07:00:56 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
07:00:55 - 28-Sep-26 |
| Sell* | 3 | $4.51 | Ordinary |
07:00:53 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
07:00:52 - 28-Sep-26 |
| Buy* | 25 | $4.519 | Ordinary |
07:00:51 - 28-Sep-26 |
| Buy* | 2 | $4.52 | Ordinary |
07:00:49 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
07:00:49 - 28-Sep-26 |
| Sell* | 42 | $4.52 | Ordinary |
07:00:49 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Ordinary |
07:00:49 - 28-Sep-26 |
| Unknown* | 23 | $4.52 | Ordinary |
07:00:49 - 28-Sep-26 |
| Buy* | 77 | $4.52 | Ordinary |
07:00:49 - 28-Sep-26 |
| Buy* | 25 | $4.52 | Ordinary |
07:00:49 - 28-Sep-26 |
| Unknown* | 12 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Unknown* | 24 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 48 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 12 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 250 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 50 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 50 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Buy* | 50 | $4.51 | Ordinary |
07:00:48 - 28-Sep-26 |
| Unknown* | 100 | $4.515 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 60 | $4.52 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 100 | $4.521 | Ordinary |
07:00:45 - 28-Sep-26 |
| Sell* | 200 | $4.53 | Ordinary |
07:00:45 - 28-Sep-26 |
| Buy* | 4 | $4.53 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 100 | $4.529 | Ordinary |
07:00:44 - 28-Sep-26 |
| Buy* | 100 | $4.529 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Ordinary |
07:00:42 - 28-Sep-26 |
| Buy* | 243 | $4.53 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 100 | $4.529 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 300 | $4.525 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 7 | $4.53 | Ordinary |
07:00:41 - 28-Sep-26 |
| Sell* | 143 | $4.52 | Ordinary |
07:00:41 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 3 | $4.53 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 71 | $4.53 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 50 | $4.52 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 50 | $4.53 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 500 | $4.55 | Ordinary |
07:00:40 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 78 | $4.57 | Ordinary |
07:00:40 - 28-Sep-26 |
| Buy* | 1 | $4.57 | Ordinary |
07:00:39 - 28-Sep-26 |
| Buy* | 46 | $4.57 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 83 | $4.56 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 917 | $4.56 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 100 | $4.569 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 30 | $4.57 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 5 | $4.57 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 3 | $4.57 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 46 | $4.56 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 12 | $4.57 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 5 | $4.57 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 25 | $4.57 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 75 | $4.56 | Ordinary |
07:00:38 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
07:00:38 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
07:00:37 - 28-Sep-26 |
| Sell* | 7 | $4.56 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 134 | $4.57 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 116 | $4.57 | Ordinary |
07:00:37 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
07:00:37 - 28-Sep-26 |
| Buy* | 134 | $4.57 | Ordinary |
07:00:36 - 28-Sep-26 |
| Sell* | 100 | $4.571 | Ordinary |
07:00:35 - 28-Sep-26 |
| Sell* | 207 | $4.57 | Ordinary |
07:00:35 - 28-Sep-26 |
| Unknown* | 121 | $4.575 | Ordinary |
07:00:34 - 28-Sep-26 |
| Unknown* | 179 | $4.575 | Ordinary |
07:00:34 - 28-Sep-26 |
| Unknown* | 100 | $4.56 | Ordinary |
07:00:34 - 28-Sep-26 |
| Unknown* | 100 | $4.56 | Ordinary |
07:00:34 - 28-Sep-26 |
| Sell* | 201 | $4.55 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 24 | $4.55 | Ordinary |
07:00:33 - 28-Sep-26 |
| Unknown* | 20 | $4.54 | Ordinary |
07:00:33 - 28-Sep-26 |
| Unknown* | 60 | $4.54 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 6 | $4.53 | Ordinary |
07:00:33 - 28-Sep-26 |
| Buy* | 24 | $4.53 | Ordinary |
07:00:33 - 28-Sep-26 |
| Sell* | 100 | $4.521 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
07:00:32 - 28-Sep-26 |
| Buy* | 5 | $4.53 | Ordinary |
07:00:31 - 28-Sep-26 |
| Unknown* | 20 | $4.53 | Ordinary |
07:00:31 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
07:00:31 - 28-Sep-26 |
| Unknown* | 7 | $4.535 | Ordinary |
07:00:30 - 28-Sep-26 |
| Unknown* | 1 | $4.535 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 37 | $4.54 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 63 | $4.54 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 4 | $4.54 | Ordinary |
07:00:30 - 28-Sep-26 |
| Sell* | 14 | $4.54 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 80 | $4.54 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 300 | $4.54 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 25 | $4.54 | Ordinary |
07:00:29 - 28-Sep-26 |
| Sell* | 64 | $4.54 | Ordinary |
07:00:28 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
07:00:28 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Ordinary |
07:00:27 - 28-Sep-26 |
| Unknown* | 200 | $4.545 | Ordinary |
07:00:27 - 28-Sep-26 |
| Unknown* | 300 | $4.545 | Ordinary |
07:00:27 - 28-Sep-26 |
| Unknown* | 236 | $4.545 | Ordinary |
07:00:27 - 28-Sep-26 |
| Unknown* | 300 | $4.545 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 200 | $4.54 | Ordinary |
07:00:27 - 28-Sep-26 |
| Buy* | 288 | $4.555 | Ordinary |
07:00:27 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 4 | $4.55 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 7 | $4.55 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 60 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 69 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 51 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 30 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 300 | $4.565 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 10 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 8 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 100 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 100 | $4.57 | Ordinary |
07:00:26 - 28-Sep-26 |
| Sell* | 51 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Buy* | 250 | $4.56 | Ordinary |
07:00:26 - 28-Sep-26 |
| Unknown* | 20 | $4.56 | Ordinary |
07:00:25 - 28-Sep-26 |
| Unknown* | 10 | $4.56 | Ordinary |
07:00:25 - 28-Sep-26 |
| Buy* | 79 | $4.57 | Ordinary |
07:00:25 - 28-Sep-26 |
| Sell* | 40 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 25 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 300 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 700 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 28 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 250 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
07:00:24 - 28-Sep-26 |
| Unknown* | 200 | $4.555 | Ordinary |
07:00:24 - 28-Sep-26 |
| Unknown* | 36 | $4.555 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 48 | $4.555 | Ordinary |
07:00:24 - 28-Sep-26 |
| Buy* | 43 | $4.559 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 250 | $4.555 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
07:00:23 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 200 | $4.55 | Ordinary |
07:00:23 - 28-Sep-26 |
| Buy* | 8 | $4.54 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 2 | $4.54 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 25 | $4.54 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
07:00:22 - 28-Sep-26 |
| Buy* | 100 | $4.539 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 100 | $4.541 | Ordinary |
07:00:22 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
07:00:21 - 28-Sep-26 |
| Buy* | 187 | $4.55 | Ordinary |
07:00:21 - 28-Sep-26 |
| Unknown* | 100 | $4.53 | Ordinary |
07:00:21 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
07:00:21 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
07:00:21 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
07:00:21 - 28-Sep-26 |
| Sell* | 8 | $4.511 | Ordinary |
07:00:20 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Ordinary |
07:00:20 - 28-Sep-26 |
| Unknown* | 51 | $4.52 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 221 | $4.52 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 41 | $4.52 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 30 | $4.52 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 59 | $4.52 | Ordinary |
07:00:19 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
07:00:19 - 28-Sep-26 |
| Sell* | 235 | $4.51 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 200 | $4.51 | Ordinary |
07:00:18 - 28-Sep-26 |
| Buy* | 100 | $4.519 | Ordinary |
07:00:18 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 24 | $4.51 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 36 | $4.51 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 48 | $4.51 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 36 | $4.51 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 36 | $4.51 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 189 | $4.53 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 51 | $4.53 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 60 | $4.53 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 30 | $4.53 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 189 | $4.52 | Ordinary |
07:00:16 - 28-Sep-26 |
| Sell* | 30 | $4.52 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Ordinary |
07:00:16 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 1 | $4.51 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
07:00:16 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 10 | $4.50 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 30 | $4.50 | Ordinary |
07:00:15 - 28-Sep-26 |
| Buy* | 45 | $4.49 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 30 | $4.49 | Ordinary |
07:00:14 - 28-Sep-26 |
| Unknown* | 291 | $4.485 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 75 | $4.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 88 | $4.49 | Ordinary |
07:00:14 - 28-Sep-26 |
| Buy* | 142 | $4.49 | Ordinary |
07:00:14 - 28-Sep-26 |
| Unknown* | 50 | $4.49 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 50 | $4.49 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 30 | $4.49 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
07:00:13 - 28-Sep-26 |
| Sell* | 15 | $4.48 | Ordinary |
07:00:13 - 28-Sep-26 |
| Buy* | 25 | $4.49 | Ordinary |
07:00:12 - 28-Sep-26 |
| Unknown* | 300 | $4.50 | Ordinary |
07:00:12 - 28-Sep-26 |
| Buy* | 100 | $4.509 | Ordinary |
07:00:12 - 28-Sep-26 |
| Unknown* | 100 | $4.495 | Ordinary |
07:00:12 - 28-Sep-26 |
| Unknown* | 100 | $4.495 | Ordinary |
07:00:12 - 28-Sep-26 |
| Unknown* | 100 | $4.49 | Ordinary |
07:00:11 - 28-Sep-26 |
| Sell* | 250 | $4.485 | Ordinary |
07:00:11 - 28-Sep-26 |
| Unknown* | 750 | $4.49 | Ordinary |
07:00:11 - 28-Sep-26 |
| Unknown* | 50 | $4.49 | Ordinary |
07:00:10 - 28-Sep-26 |
| Unknown* | 8 | $4.49 | Ordinary |
07:00:10 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 204 | $4.49 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 12 | $4.49 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 36 | $4.49 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 72 | $4.49 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 12 | $4.49 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 206 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 50 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 172 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 6 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 250 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 142 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 150 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 50 | $4.48 | Ordinary |
07:00:09 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Ordinary |
07:00:09 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 150 | $4.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 375 | $4.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 126 | $4.48 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 150 | $4.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
07:00:08 - 28-Sep-26 |
| Buy* | 11 | $4.53 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 398 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 3 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 70 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 5 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 162 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 3,352 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Sell* | 1,000 | $4.54 | Ordinary |
07:00:07 - 28-Sep-26 |
| Buy* | 33 | $4.559 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 200 | $4.565 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 80 | $4.55 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
07:00:06 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 39 | $4.56 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 18 | $4.58 | Ordinary |
07:00:06 - 28-Sep-26 |
| Unknown* | 200 | $4.585 | Ordinary |
07:00:06 - 28-Sep-26 |
| Sell* | 3 | $4.59 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 20 | $4.59 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 200 | $4.595 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 100 | $4.595 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 300 | $4.595 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 250 | $4.595 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 50 | $4.595 | Ordinary |
07:00:05 - 28-Sep-26 |
| Sell* | 100 | $4.591 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 128 | $4.60 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 200 | $4.60 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 200 | $4.60 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 100 | $4.60 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 20 | $4.62 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 51 | $4.62 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 60 | $4.62 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
07:00:05 - 28-Sep-26 |
| Unknown* | 300 | $4.615 | Ordinary |
07:00:05 - 28-Sep-26 |
| Buy* | 51 | $4.62 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 60 | $4.62 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 150 | $4.60 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 100 | $4.62 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 200 | $4.62 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 400 | $4.62 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 400 | $4.62 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 5 | $4.62 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 250 | $4.60 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 2 | $4.61 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 70 | $4.60 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 800 | $4.60 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 250 | $4.60 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 1,014 | $4.60 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 3 | $4.60 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 5 | $4.59 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 2 | $4.59 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 100 | $4.575 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 506 | $4.58 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 100 | $4.56 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 12 | $4.55 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 12 | $4.55 | Ordinary |
07:00:04 - 28-Sep-26 |
| Unknown* | 194 | $4.54 | Ordinary |
07:00:04 - 28-Sep-26 |
| Sell* | 36 | $4.53 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 12 | $4.53 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 36 | $4.53 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 60 | $4.53 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 12 | $4.53 | Ordinary |
07:00:04 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
07:00:03 - 28-Sep-26 |
| Unknown* | 99 | $4.525 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 1 | $4.53 | Ordinary |
07:00:03 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 25 | $4.53 | Ordinary |
07:00:03 - 28-Sep-26 |
| Sell* | 375 | $4.53 | Ordinary |
07:00:03 - 28-Sep-26 |
| Unknown* | 10 | $4.535 | Ordinary |
07:00:03 - 28-Sep-26 |
| Unknown* | 70 | $4.535 | Ordinary |
07:00:02 - 28-Sep-26 |
| Unknown* | 200 | $4.535 | Ordinary |
07:00:02 - 28-Sep-26 |
| Buy* | 59 | $4.535 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 7 | $4.53 | Ordinary |
07:00:02 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
07:00:02 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 1 | $4.545 | Ordinary |
07:00:01 - 28-Sep-26 |
| Buy* | 59 | $4.55 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 54 | $4.545 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 246 | $4.545 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 54 | $4.545 | Ordinary |
07:00:01 - 28-Sep-26 |
| Unknown* | 16 | $4.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 70 | $4.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 62 | $4.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 10 | $4.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
07:00:00 - 28-Sep-26 |
| Unknown* | 11 | $4.55 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 178 | $4.55 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 30 | $4.55 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 28 | $4.55 | Ordinary |
06:59:59 - 28-Sep-26 |
| Sell* | 21 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 40 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 30 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 30 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Sell* | 30 | $4.53 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 39 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 51 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:59:59 - 28-Sep-26 |
| Sell* | 16 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Unknown* | 214 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 48 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 51 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 18 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 28 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 72 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 506 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 200 | $4.53 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 300 | $4.53 | Ordinary |
06:59:58 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 25 | $4.52 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
06:59:57 - 28-Sep-26 |
| Sell* | 70 | $4.52 | Ordinary |
06:59:57 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:59:57 - 28-Sep-26 |
| Sell* | 80 | $4.52 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 48 | $4.52 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 192 | $4.50 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 117 | $4.50 | Ordinary |
06:59:57 - 28-Sep-26 |
| Unknown* | 400 | $4.49 | Ordinary |
06:59:57 - 28-Sep-26 |
| Unknown* | 10 | $4.49 | Ordinary |
06:59:57 - 28-Sep-26 |
| Unknown* | 78 | $4.49 | Ordinary |
06:59:57 - 28-Sep-26 |
| Unknown* | 280 | $4.49 | Ordinary |
06:59:57 - 28-Sep-26 |
| Unknown* | 98 | $4.49 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 1,044 | $4.49 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 62 | $4.49 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 5 | $4.49 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 250 | $4.48 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 48 | $4.48 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:59:57 - 28-Sep-26 |
| Buy* | 20 | $4.48 | Ordinary |
06:59:57 - 28-Sep-26 |
| Unknown* | 1 | $4.47 | Ordinary |
06:59:57 - 28-Sep-26 |
| Unknown* | 250 | $4.48 | Ordinary |
06:59:56 - 28-Sep-26 |
| Buy* | 16 | $4.47 | Ordinary |
06:59:56 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:59:56 - 28-Sep-26 |
| Unknown* | 115 | $4.46 | Ordinary |
06:59:55 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:59:55 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 69 | $4.44 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 202 | $4.44 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 25 | $4.44 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 98 | $4.44 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 8 | $4.44 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 12 | $4.44 | Ordinary |
06:59:55 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Ordinary |
06:59:54 - 28-Sep-26 |
| Buy* | 48 | $4.44 | Ordinary |
06:59:53 - 28-Sep-26 |
| Buy* | 48 | $4.44 | Ordinary |
06:59:53 - 28-Sep-26 |
| Buy* | 20 | $4.44 | Ordinary |
06:59:53 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:59:53 - 28-Sep-26 |
| Unknown* | 1 | $4.43 | Ordinary |
06:59:53 - 28-Sep-26 |
| Buy* | 48 | $4.43 | Ordinary |
06:59:53 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Ordinary |
06:59:53 - 28-Sep-26 |
| Buy* | 20 | $4.43 | Ordinary |
06:59:53 - 28-Sep-26 |
| Buy* | 220 | $4.43 | Ordinary |
06:59:53 - 28-Sep-26 |
| Sell* | 57 | $4.42 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:59:52 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:59:52 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:59:52 - 28-Sep-26 |
| Sell* | 158 | $4.46 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 92 | $4.46 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 200 | $4.44 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 400 | $4.44 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 20 | $4.43 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 80 | $4.43 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 20 | $4.43 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 80 | $4.43 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 20 | $4.43 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 5 | $4.42 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 24 | $4.42 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 12 | $4.42 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 48 | $4.41 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 20 | $4.41 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 51 | $4.41 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 30 | $4.41 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:59:51 - 28-Sep-26 |
| Unknown* | 576 | $4.405 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 50 | $4.40 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 8 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 7 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 43 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 57 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 57 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 48 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 224 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 224 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 26 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
06:59:51 - 28-Sep-26 |
| Sell* | 9 | $4.38 | Ordinary |
06:59:50 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 19 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 14 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 129 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 50 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 180 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 64 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 60 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 200 | $4.38 | Ordinary |
06:59:49 - 28-Sep-26 |
| Sell* | 7 | $4.38 | Ordinary |
06:59:48 - 28-Sep-26 |
| Sell* | 30 | $4.38 | Ordinary |
06:59:48 - 28-Sep-26 |
| Sell* | 250 | $4.39 | Ordinary |
06:59:48 - 28-Sep-26 |
| Sell* | 26 | $4.39 | Ordinary |
06:59:48 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Ordinary |
06:59:47 - 28-Sep-26 |
| Sell* | 87 | $4.38 | Ordinary |
06:59:47 - 28-Sep-26 |
| Sell* | 12 | $4.39 | Ordinary |
06:59:47 - 28-Sep-26 |
| Sell* | 28 | $4.39 | Ordinary |
06:59:46 - 28-Sep-26 |
| Sell* | 14 | $4.40 | Ordinary |
06:59:46 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
06:59:46 - 28-Sep-26 |
| Sell* | 18 | $4.40 | Ordinary |
06:59:46 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
06:59:45 - 28-Sep-26 |
| Unknown* | 250 | $4.40 | Ordinary |
06:59:45 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 124 | $4.42 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 48 | $4.42 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 60 | $4.42 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 48 | $4.43 | Ordinary |
06:59:40 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
06:59:40 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:59:39 - 28-Sep-26 |
| Buy* | 20 | $4.42 | Ordinary |
06:59:39 - 28-Sep-26 |
| Buy* | 20 | $4.42 | Ordinary |
06:59:39 - 28-Sep-26 |
| Sell* | 14 | $4.42 | Ordinary |
06:59:39 - 28-Sep-26 |
| Buy* | 48 | $4.42 | Ordinary |
06:59:38 - 28-Sep-26 |
| Buy* | 57 | $4.42 | Ordinary |
06:59:38 - 28-Sep-26 |
| Buy* | 20 | $4.42 | Ordinary |
06:59:38 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:59:38 - 28-Sep-26 |
| Buy* | 48 | $4.41 | Ordinary |
06:59:38 - 28-Sep-26 |
| Buy* | 48 | $4.41 | Ordinary |
06:59:38 - 28-Sep-26 |
| Buy* | 20 | $4.41 | Ordinary |
06:59:38 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:59:38 - 28-Sep-26 |
| Sell* | 61 | $4.41 | Ordinary |
06:59:38 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Ordinary |
06:59:38 - 28-Sep-26 |
| Unknown* | 17 | $4.42 | Ordinary |
06:59:38 - 28-Sep-26 |
| Unknown* | 40 | $4.42 | Ordinary |
06:59:38 - 28-Sep-26 |
| Sell* | 21 | $4.42 | Ordinary |
06:59:37 - 28-Sep-26 |
| Sell* | 10 | $4.42 | Ordinary |
06:59:37 - 28-Sep-26 |
| Buy* | 20 | $4.42 | Ordinary |
06:59:36 - 28-Sep-26 |
| Buy* | 231 | $4.40 | Ordinary |
06:59:36 - 28-Sep-26 |
| Buy* | 146 | $4.40 | Ordinary |
06:59:36 - 28-Sep-26 |
| Buy* | 11 | $4.40 | Ordinary |
06:59:36 - 28-Sep-26 |
| Buy* | 88 | $4.40 | Ordinary |
06:59:36 - 28-Sep-26 |
| Buy* | 12 | $4.40 | Ordinary |
06:59:36 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Ordinary |
06:59:36 - 28-Sep-26 |
| Sell* | 39 | $4.38 | Ordinary |
06:59:36 - 28-Sep-26 |
| Sell* | 9 | $4.38 | Ordinary |
06:59:36 - 28-Sep-26 |
| Unknown* | 100 | $4.385 | Ordinary |
06:59:36 - 28-Sep-26 |
| Unknown* | 36 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Unknown* | 38 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 20 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 4 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 48 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 57 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 20 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 19 | $4.38 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:59:35 - 28-Sep-26 |
| Unknown* | 313 | $4.365 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:59:35 - 28-Sep-26 |
| Buy* | 89 | $4.36 | Ordinary |
06:59:35 - 28-Sep-26 |
| Sell* | 4 | $4.35 | Ordinary |
06:59:34 - 28-Sep-26 |
| Buy* | 11 | $4.36 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 2 | $4.36 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 579 | $4.37 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 49 | $4.37 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 27 | $4.37 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 50 | $4.37 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 48 | $4.37 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 2 | $4.37 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 12 | $4.38 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 2 | $4.38 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:59:34 - 28-Sep-26 |
| Sell* | 160 | $4.40 | Ordinary |
06:59:33 - 28-Sep-26 |
| Sell* | 3 | $4.40 | Ordinary |
06:59:33 - 28-Sep-26 |
| Sell* | 22 | $4.40 | Ordinary |
06:59:33 - 28-Sep-26 |
| Sell* | 4 | $4.40 | Ordinary |
06:59:33 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Ordinary |
06:59:33 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
06:59:32 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:59:32 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
06:59:32 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:59:32 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:59:32 - 28-Sep-26 |
| Sell* | 113 | $4.45 | Ordinary |
06:59:32 - 28-Sep-26 |
| Sell* | 26 | $4.45 | Ordinary |
06:59:31 - 28-Sep-26 |
| Unknown* | 1 | $4.455 | Ordinary |
06:59:31 - 28-Sep-26 |
| Sell* | 20 | $4.46 | Ordinary |
06:59:31 - 28-Sep-26 |
| Sell* | 13 | $4.46 | Ordinary |
06:59:31 - 28-Sep-26 |
| Sell* | 126 | $4.47 | Ordinary |
06:59:31 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:59:30 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:59:30 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:59:30 - 28-Sep-26 |
| Unknown* | 18 | $4.475 | Ordinary |
06:59:30 - 28-Sep-26 |
| Unknown* | 200 | $4.475 | Ordinary |
06:59:30 - 28-Sep-26 |
| Sell* | 3 | $4.47 | Ordinary |
06:59:29 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:59:29 - 28-Sep-26 |
| Buy* | 44 | $4.48 | Ordinary |
06:59:29 - 28-Sep-26 |
| Sell* | 47 | $4.47 | Ordinary |
06:59:29 - 28-Sep-26 |
| Unknown* | 117 | $4.475 | Ordinary |
06:59:28 - 28-Sep-26 |
| Unknown* | 183 | $4.475 | Ordinary |
06:59:28 - 28-Sep-26 |
| Sell* | 4 | $4.47 | Ordinary |
06:59:28 - 28-Sep-26 |
| Sell* | 3 | $4.47 | Ordinary |
06:59:28 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:59:28 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:59:28 - 28-Sep-26 |
| Unknown* | 15 | $4.48 | Ordinary |
06:59:28 - 28-Sep-26 |
| Sell* | 19 | $4.48 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 93 | $4.48 | Ordinary |
06:59:27 - 28-Sep-26 |
| Unknown* | 80 | $4.485 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 5 | $4.48 | Ordinary |
06:59:27 - 28-Sep-26 |
| Sell* | 40 | $4.48 | Ordinary |
06:59:26 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:59:26 - 28-Sep-26 |
| Unknown* | 98 | $4.485 | Ordinary |
06:59:26 - 28-Sep-26 |
| Unknown* | 115 | $4.485 | Ordinary |
06:59:26 - 28-Sep-26 |
| Unknown* | 5 | $4.485 | Ordinary |
06:59:26 - 28-Sep-26 |
| Buy* | 42 | $4.49 | Ordinary |
06:59:25 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
06:59:25 - 28-Sep-26 |
| Sell* | 82 | $4.48 | Ordinary |
06:59:25 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:59:25 - 28-Sep-26 |
| Buy* | 15 | $4.49 | Ordinary |
06:59:25 - 28-Sep-26 |
| Buy* | 50 | $4.49 | Ordinary |
06:59:25 - 28-Sep-26 |
| Buy* | 50 | $4.49 | Ordinary |
06:59:24 - 28-Sep-26 |
| Sell* | 31 | $4.49 | Ordinary |
06:59:22 - 28-Sep-26 |
| Sell* | 89 | $4.49 | Ordinary |
06:59:22 - 28-Sep-26 |
| Sell* | 161 | $4.49 | Ordinary |
06:59:22 - 28-Sep-26 |
| Buy* | 5 | $4.49 | Ordinary |
06:59:21 - 28-Sep-26 |
| Buy* | 77 | $4.49 | Ordinary |
06:59:21 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
06:59:21 - 28-Sep-26 |
| Buy* | 69 | $4.49 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 30 | $4.48 | Ordinary |
06:59:20 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
06:59:20 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:59:20 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Ordinary |
06:59:19 - 28-Sep-26 |
| Buy* | 31 | $4.48 | Ordinary |
06:59:19 - 28-Sep-26 |
| Buy* | 25 | $4.48 | Ordinary |
06:59:19 - 28-Sep-26 |
| Unknown* | 168 | $4.475 | Ordinary |
06:59:18 - 28-Sep-26 |
| Sell* | 110 | $4.47 | Ordinary |
06:59:18 - 28-Sep-26 |
| Sell* | 34 | $4.47 | Ordinary |
06:59:18 - 28-Sep-26 |
| Sell* | 120 | $4.47 | Ordinary |
06:59:18 - 28-Sep-26 |
| Sell* | 34 | $4.47 | Ordinary |
06:59:18 - 28-Sep-26 |
| Sell* | 66 | $4.47 | Ordinary |
06:59:18 - 28-Sep-26 |
| Sell* | 50 | $4.47 | Ordinary |
06:59:17 - 28-Sep-26 |
| Sell* | 34 | $4.47 | Ordinary |
06:59:17 - 28-Sep-26 |
| Sell* | 162 | $4.47 | Ordinary |
06:59:17 - 28-Sep-26 |
| Buy* | 3 | $4.48 | Ordinary |
06:59:17 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:59:16 - 28-Sep-26 |
| Unknown* | 100 | $4.48 | Ordinary |
06:59:16 - 28-Sep-26 |
| Sell* | 18 | $4.48 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 5 | $4.50 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 90 | $4.50 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 4 | $4.50 | Ordinary |
06:59:16 - 28-Sep-26 |
| Sell* | 91 | $4.49 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 10 | $4.50 | Ordinary |
06:59:16 - 28-Sep-26 |
| Sell* | 41 | $4.49 | Ordinary |
06:59:16 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:59:16 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 48 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 57 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 20 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 57 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 48 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 57 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 48 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 20 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 20 | $4.52 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 250 | $4.51 | Ordinary |
06:59:16 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:59:16 - 28-Sep-26 |
| Unknown* | 52 | $4.50 | Ordinary |
06:59:15 - 28-Sep-26 |
| Unknown* | 48 | $4.50 | Ordinary |
06:59:15 - 28-Sep-26 |
| Unknown* | 43 | $4.50 | Ordinary |
06:59:15 - 28-Sep-26 |
| Unknown* | 57 | $4.50 | Ordinary |
06:59:15 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:59:15 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
06:59:15 - 28-Sep-26 |
| Buy* | 12 | $4.50 | Ordinary |
06:59:15 - 28-Sep-26 |
| Sell* | 20 | $4.53 | Ordinary |
06:59:15 - 28-Sep-26 |
| Sell* | 20 | $4.53 | Ordinary |
06:59:15 - 28-Sep-26 |
| Sell* | 7 | $4.54 | Ordinary |
06:59:15 - 28-Sep-26 |
| Buy* | 167 | $4.55 | Ordinary |
06:59:14 - 28-Sep-26 |
| Buy* | 83 | $4.55 | Ordinary |
06:59:14 - 28-Sep-26 |
| Sell* | 43 | $4.54 | Ordinary |
06:59:14 - 28-Sep-26 |
| Sell* | 70 | $4.54 | Ordinary |
06:59:14 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:59:14 - 28-Sep-26 |
| Buy* | 75 | $4.54 | Ordinary |
06:59:14 - 28-Sep-26 |
| Buy* | 17 | $4.55 | Ordinary |
06:59:14 - 28-Sep-26 |
| Buy* | 35 | $4.55 | Ordinary |
06:59:14 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:59:14 - 28-Sep-26 |
| Buy* | 120 | $4.55 | Ordinary |
06:59:14 - 28-Sep-26 |
| Buy* | 25 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 25 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 80 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 123 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 57 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 180 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Sell* | 13 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 3 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 2 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 300 | $4.55 | Ordinary |
06:59:13 - 28-Sep-26 |
| Buy* | 30 | $4.54 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 25 | $4.54 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 66 | $4.54 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 34 | $4.54 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 70 | $4.53 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 20 | $4.53 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 215 | $4.53 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 30 | $4.53 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 5 | $4.53 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 95 | $4.53 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 95 | $4.52 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 49 | $4.52 | Ordinary |
06:59:12 - 28-Sep-26 |
| Unknown* | 250 | $4.52 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 5 | $4.53 | Ordinary |
06:59:12 - 28-Sep-26 |
| Sell* | 13 | $4.52 | Ordinary |
06:59:12 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:59:12 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 44 | $4.53 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 150 | $4.54 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 20 | $4.52 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 241 | $4.51 | Ordinary |
06:59:11 - 28-Sep-26 |
| Buy* | 9 | $4.51 | Ordinary |
06:59:10 - 28-Sep-26 |
| Buy* | 21 | $4.51 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 174 | $4.50 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 18 | $4.50 | Ordinary |
06:59:10 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:59:10 - 28-Sep-26 |
| Unknown* | 45 | $4.49 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 60 | $4.49 | Ordinary |
06:59:10 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:59:10 - 28-Sep-26 |
| Sell* | 2 | $4.49 | Ordinary |
06:59:10 - 28-Sep-26 |
| Buy* | 10 | $4.50 | Ordinary |
06:59:09 - 28-Sep-26 |
| Unknown* | 8 | $4.50 | Ordinary |
06:59:09 - 28-Sep-26 |
| Buy* | 49 | $4.50 | Ordinary |
06:59:09 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:59:09 - 28-Sep-26 |
| Sell* | 19 | $4.49 | Ordinary |
06:59:09 - 28-Sep-26 |
| Sell* | 180 | $4.49 | Ordinary |
06:59:09 - 28-Sep-26 |
| Sell* | 2 | $4.49 | Ordinary |
06:59:09 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:59:08 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:59:08 - 28-Sep-26 |
| Unknown* | 1 | $4.49 | Ordinary |
06:59:08 - 28-Sep-26 |
| Buy* | 148 | $4.48 | Ordinary |
06:59:08 - 28-Sep-26 |
| Buy* | 50 | $4.46 | Ordinary |
06:59:08 - 28-Sep-26 |
| Buy* | 15 | $4.46 | Ordinary |
06:59:08 - 28-Sep-26 |
| Buy* | 200 | $4.46 | Ordinary |
06:59:08 - 28-Sep-26 |
| Buy* | 400 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Unknown* | 9 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 39 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 57 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 24 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 57 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 48 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 20 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 5 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 25 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Unknown* | 48 | $4.46 | Ordinary |
06:59:07 - 28-Sep-26 |
| Buy* | 5 | $4.46 | Ordinary |
06:59:06 - 28-Sep-26 |
| Buy* | 35 | $4.46 | Ordinary |
06:59:06 - 28-Sep-26 |
| Buy* | 20 | $4.46 | Ordinary |
06:59:06 - 28-Sep-26 |
| Buy* | 23 | $4.47 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 8 | $4.46 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 22 | $4.46 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 23 | $4.46 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:59:05 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:59:05 - 28-Sep-26 |
| Buy* | 55 | $4.47 | Ordinary |
06:59:05 - 28-Sep-26 |
| Buy* | 74 | $4.47 | Ordinary |
06:59:04 - 28-Sep-26 |
| Buy* | 20 | $4.47 | Ordinary |
06:59:04 - 28-Sep-26 |
| Buy* | 16 | $4.47 | Ordinary |
06:59:04 - 28-Sep-26 |
| Sell* | 67 | $4.46 | Ordinary |
06:59:03 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:59:03 - 28-Sep-26 |
| Sell* | 20 | $4.46 | Ordinary |
06:59:03 - 28-Sep-26 |
| Sell* | 9 | $4.46 | Ordinary |
06:59:03 - 28-Sep-26 |
| Buy* | 34 | $4.47 | Ordinary |
06:59:03 - 28-Sep-26 |
| Buy* | 50 | $4.47 | Ordinary |
06:59:03 - 28-Sep-26 |
| Buy* | 19 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 57 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 20 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 55 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 20 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 68 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 4 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Buy* | 34 | $4.47 | Ordinary |
06:59:02 - 28-Sep-26 |
| Sell* | 214 | $4.46 | Ordinary |
06:59:02 - 28-Sep-26 |
| Sell* | 125 | $4.46 | Ordinary |
06:59:01 - 28-Sep-26 |
| Sell* | 112 | $4.46 | Ordinary |
06:59:01 - 28-Sep-26 |
| Unknown* | 10 | $4.465 | Ordinary |
06:59:01 - 28-Sep-26 |
| Sell* | 54 | $4.46 | Ordinary |
06:59:01 - 28-Sep-26 |
| Sell* | 21 | $4.46 | Ordinary |
06:59:00 - 28-Sep-26 |
| Unknown* | 5 | $4.465 | Ordinary |
06:59:00 - 28-Sep-26 |
| Sell* | 5 | $4.46 | Ordinary |
06:59:00 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:59:00 - 28-Sep-26 |
| Sell* | 29 | $4.46 | Ordinary |
06:59:00 - 28-Sep-26 |
| Sell* | 20 | $4.46 | Ordinary |
06:58:59 - 28-Sep-26 |
| Sell* | 105 | $4.46 | Ordinary |
06:58:59 - 28-Sep-26 |
| Sell* | 75 | $4.46 | Ordinary |
06:58:59 - 28-Sep-26 |
| Sell* | 180 | $4.46 | Ordinary |
06:58:59 - 28-Sep-26 |
| Sell* | 50 | $4.46 | Ordinary |
06:58:59 - 28-Sep-26 |
| Buy* | 7 | $4.47 | Ordinary |
06:58:59 - 28-Sep-26 |
| Buy* | 53 | $4.47 | Ordinary |
06:58:59 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:58:59 - 28-Sep-26 |
| Buy* | 50 | $4.46 | Ordinary |
06:58:59 - 28-Sep-26 |
| Buy* | 200 | $4.45 | Ordinary |
06:58:59 - 28-Sep-26 |
| Buy* | 57 | $4.45 | Ordinary |
06:58:58 - 28-Sep-26 |
| Buy* | 128 | $4.45 | Ordinary |
06:58:58 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Ordinary |
06:58:58 - 28-Sep-26 |
| Buy* | 4 | $4.44 | Ordinary |
06:58:58 - 28-Sep-26 |
| Buy* | 48 | $4.44 | Ordinary |
06:58:58 - 28-Sep-26 |
| Buy* | 48 | $4.44 | Ordinary |
06:58:58 - 28-Sep-26 |
| Buy* | 30 | $4.44 | Ordinary |
06:58:58 - 28-Sep-26 |
| Buy* | 20 | $4.44 | Ordinary |
06:58:58 - 28-Sep-26 |
| Sell* | 6 | $4.43 | Ordinary |
06:58:58 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Ordinary |
06:58:57 - 28-Sep-26 |
| Buy* | 108 | $4.44 | Ordinary |
06:58:57 - 28-Sep-26 |
| Buy* | 20 | $4.44 | Ordinary |
06:58:57 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:58:57 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:58:56 - 28-Sep-26 |
| Buy* | 25 | $4.42 | Ordinary |
06:58:56 - 28-Sep-26 |
| Buy* | 250 | $4.42 | Ordinary |
06:58:55 - 28-Sep-26 |
| Buy* | 20 | $4.41 | Ordinary |
06:58:55 - 28-Sep-26 |
| Buy* | 250 | $4.41 | Ordinary |
06:58:55 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:58:55 - 28-Sep-26 |
| Buy* | 20 | $4.41 | Ordinary |
06:58:55 - 28-Sep-26 |
| Unknown* | 30 | $4.41 | Ordinary |
06:58:54 - 28-Sep-26 |
| Buy* | 95 | $4.41 | Ordinary |
06:58:54 - 28-Sep-26 |
| Buy* | 111 | $4.41 | Ordinary |
06:58:54 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:58:54 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:58:54 - 28-Sep-26 |
| Sell* | 49 | $4.38 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 20 | $4.38 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 1 | $4.38 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 218 | $4.36 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 113 | $4.36 | Ordinary |
06:58:53 - 28-Sep-26 |
| Buy* | 30 | $4.35 | Ordinary |
06:58:52 - 28-Sep-26 |
| Buy* | 110 | $4.35 | Ordinary |
06:58:52 - 28-Sep-26 |
| Unknown* | 200 | $4.35 | Ordinary |
06:58:52 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Ordinary |
06:58:52 - 28-Sep-26 |
| Buy* | 48 | $4.35 | Ordinary |
06:58:52 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:52 - 28-Sep-26 |
| Buy* | 108 | $4.35 | Ordinary |
06:58:52 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:52 - 28-Sep-26 |
| Sell* | 5 | $4.34 | Ordinary |
06:58:51 - 28-Sep-26 |
| Sell* | 4 | $4.34 | Ordinary |
06:58:50 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Ordinary |
06:58:50 - 28-Sep-26 |
| Buy* | 24 | $4.35 | Ordinary |
06:58:49 - 28-Sep-26 |
| Buy* | 20 | $4.35 | Ordinary |
06:58:49 - 28-Sep-26 |
| Sell* | 10 | $4.34 | Ordinary |
06:58:46 - 28-Sep-26 |
| Sell* | 25 | $4.34 | Ordinary |
06:58:46 - 28-Sep-26 |
| Sell* | 25 | $4.34 | Ordinary |
06:58:45 - 28-Sep-26 |
| Sell* | 50 | $4.34 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 78 | $4.35 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 14 | $4.35 | Ordinary |
06:58:44 - 28-Sep-26 |
| Sell* | 8 | $4.35 | Ordinary |
06:58:43 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Ordinary |
06:58:42 - 28-Sep-26 |
| Sell* | 68 | $4.35 | Ordinary |
06:58:42 - 28-Sep-26 |
| Sell* | 169 | $4.35 | Ordinary |
06:58:41 - 28-Sep-26 |
| Sell* | 44 | $4.35 | Ordinary |
06:58:40 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Ordinary |
06:58:40 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Ordinary |
06:58:40 - 28-Sep-26 |
| Sell* | 70 | $4.35 | Ordinary |
06:58:40 - 28-Sep-26 |
| Sell* | 81 | $4.35 | Ordinary |
06:58:40 - 28-Sep-26 |
| Sell* | 63 | $4.35 | Ordinary |
06:58:39 - 28-Sep-26 |
| Sell* | 3 | $4.35 | Ordinary |
06:58:39 - 28-Sep-26 |
| Sell* | 3 | $4.35 | Ordinary |
06:58:39 - 28-Sep-26 |
| Sell* | 67 | $4.35 | Ordinary |
06:58:39 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Ordinary |
06:58:38 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
06:58:38 - 28-Sep-26 |
| Buy* | 38 | $4.36 | Ordinary |
06:58:35 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:58:35 - 28-Sep-26 |
| Sell* | 50 | $4.35 | Ordinary |
06:58:34 - 28-Sep-26 |
| Sell* | 38 | $4.35 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 5 | $4.36 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 5 | $4.36 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 10 | $4.36 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 50 | $4.36 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 91 | $4.36 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 9 | $4.36 | Ordinary |
06:58:33 - 28-Sep-26 |
| Sell* | 41 | $4.37 | Ordinary |
06:58:31 - 28-Sep-26 |
| Buy* | 20 | $4.37 | Ordinary |
06:58:31 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:58:31 - 28-Sep-26 |
| Sell* | 64 | $4.37 | Ordinary |
06:58:30 - 28-Sep-26 |
| Sell* | 53 | $4.37 | Ordinary |
06:58:29 - 28-Sep-26 |
| Sell* | 2 | $4.37 | Ordinary |
06:58:29 - 28-Sep-26 |
| Sell* | 29 | $4.38 | Ordinary |
06:58:27 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:58:27 - 28-Sep-26 |
| Buy* | 30 | $4.38 | Ordinary |
06:58:27 - 28-Sep-26 |
| Buy* | 70 | $4.38 | Ordinary |
06:58:27 - 28-Sep-26 |
| Buy* | 1 | $4.37 | Ordinary |
06:58:26 - 28-Sep-26 |
| Sell* | 23 | $4.37 | Ordinary |
06:58:26 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:58:25 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:58:24 - 28-Sep-26 |
| Buy* | 24 | $4.38 | Ordinary |
06:58:24 - 28-Sep-26 |
| Unknown* | 46 | $4.37 | Ordinary |
06:58:23 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:58:23 - 28-Sep-26 |
| Sell* | 30 | $4.37 | Ordinary |
06:58:23 - 28-Sep-26 |
| Buy* | 42 | $4.38 | Ordinary |
06:58:23 - 28-Sep-26 |
| Buy* | 163 | $4.38 | Ordinary |
06:58:23 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Ordinary |
06:58:23 - 28-Sep-26 |
| Buy* | 20 | $4.37 | Ordinary |
06:58:23 - 28-Sep-26 |
| Buy* | 2 | $4.37 | Ordinary |
06:58:23 - 28-Sep-26 |
| Buy* | 10 | $4.37 | Ordinary |
06:58:23 - 28-Sep-26 |
| Buy* | 30 | $4.37 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 48 | $4.375 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 95 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 57 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Unknown* | 48 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Unknown* | 100 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Sell* | 7 | $4.37 | Ordinary |
06:58:22 - 28-Sep-26 |
| Sell* | 300 | $4.375 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 225 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 61 | $4.38 | Ordinary |
06:58:22 - 28-Sep-26 |
| Buy* | 25 | $4.38 | Ordinary |
06:58:21 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
06:58:20 - 28-Sep-26 |
| Sell* | 5 | $4.36 | Ordinary |
06:58:20 - 28-Sep-26 |
| Buy* | 19 | $4.36 | Ordinary |
06:58:20 - 28-Sep-26 |
| Buy* | 66 | $4.35 | Ordinary |
06:58:20 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:58:20 - 28-Sep-26 |
| Buy* | 173 | $4.35 | Ordinary |
06:58:20 - 28-Sep-26 |
| Buy* | 3 | $4.35 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 38 | $4.35 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 48 | $4.35 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 20 | $4.35 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 14 | $4.35 | Ordinary |
06:58:19 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Ordinary |
06:58:19 - 28-Sep-26 |
| Sell* | 99 | $4.34 | Ordinary |
06:58:16 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Ordinary |
06:58:16 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 24 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 24 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 10 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Buy* | 2 | $4.35 | Ordinary |
06:58:14 - 28-Sep-26 |
| Sell* | 33 | $4.34 | Ordinary |
06:58:13 - 28-Sep-26 |
| Sell* | 7 | $4.34 | Ordinary |
06:58:13 - 28-Sep-26 |
| Sell* | 2 | $4.34 | Ordinary |
06:58:12 - 28-Sep-26 |
| Unknown* | 50 | $4.345 | Ordinary |
06:58:12 - 28-Sep-26 |
| Unknown* | 1 | $4.35 | Ordinary |
06:58:12 - 28-Sep-26 |
| Unknown* | 60 | $4.35 | Ordinary |
06:58:12 - 28-Sep-26 |
| Unknown* | 197 | $4.355 | Ordinary |
06:58:12 - 28-Sep-26 |
| Sell* | 10 | $4.35 | Ordinary |
06:58:12 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:58:11 - 28-Sep-26 |
| Sell* | 49 | $4.36 | Ordinary |
06:58:11 - 28-Sep-26 |
| Sell* | 10 | $4.36 | Ordinary |
06:58:11 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:58:11 - 28-Sep-26 |
| Unknown* | 1 | $4.365 | Ordinary |
06:58:11 - 28-Sep-26 |
| Buy* | 50 | $4.375 | Ordinary |
06:58:11 - 28-Sep-26 |
| Buy* | 1 | $4.375 | Ordinary |
06:58:10 - 28-Sep-26 |
| Buy* | 50 | $4.38 | Ordinary |
06:58:10 - 28-Sep-26 |
| Buy* | 300 | $4.375 | Ordinary |
06:58:10 - 28-Sep-26 |
| Buy* | 300 | $4.375 | Ordinary |
06:58:10 - 28-Sep-26 |
| Sell* | 50 | $4.37 | Ordinary |
06:58:10 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
06:58:10 - 28-Sep-26 |
| Sell* | 50 | $4.38 | Ordinary |
06:58:10 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
06:58:10 - 28-Sep-26 |
| Sell* | 2 | $4.38 | Ordinary |
06:58:10 - 28-Sep-26 |
| Sell* | 12 | $4.38 | Ordinary |
06:58:09 - 28-Sep-26 |
| Sell* | 8 | $4.38 | Ordinary |
06:58:09 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Ordinary |
06:58:07 - 28-Sep-26 |
| Buy* | 2 | $4.39 | Ordinary |
06:58:06 - 28-Sep-26 |
| Sell* | 12 | $4.38 | Ordinary |
06:58:05 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Ordinary |
06:58:04 - 28-Sep-26 |
| Sell* | 48 | $4.38 | Ordinary |
06:58:04 - 28-Sep-26 |
| Buy* | 50 | $4.39 | Ordinary |
06:58:04 - 28-Sep-26 |
| Sell* | 52 | $4.38 | Ordinary |
06:58:04 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:58:04 - 28-Sep-26 |
| Sell* | 8 | $4.38 | Ordinary |
06:58:04 - 28-Sep-26 |
| Sell* | 2 | $4.38 | Ordinary |
06:58:03 - 28-Sep-26 |
| Buy* | 50 | $4.39 | Ordinary |
06:58:02 - 28-Sep-26 |
| Sell* | 68 | $4.39 | Ordinary |
06:58:01 - 28-Sep-26 |
| Sell* | 32 | $4.39 | Ordinary |
06:58:01 - 28-Sep-26 |
| Sell* | 19 | $4.39 | Ordinary |
06:58:01 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:58:00 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
06:58:00 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:58:00 - 28-Sep-26 |
| Buy* | 60 | $4.39 | Ordinary |
06:58:00 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
06:58:00 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:58:00 - 28-Sep-26 |
| Buy* | 9 | $4.39 | Ordinary |
06:57:59 - 28-Sep-26 |
| Buy* | 68 | $4.40 | Ordinary |
06:57:59 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:57:59 - 28-Sep-26 |
| Buy* | 5 | $4.40 | Ordinary |
06:57:58 - 28-Sep-26 |
| Sell* | 20 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 52 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 48 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 250 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 250 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 250 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 59 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 48 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 48 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 3 | $4.39 | Ordinary |
06:57:57 - 28-Sep-26 |
| Sell* | 56 | $4.39 | Ordinary |
06:57:56 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:57:56 - 28-Sep-26 |
| Sell* | 400 | $4.39 | Ordinary |
06:57:56 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:57:56 - 28-Sep-26 |
| Buy* | 25 | $4.41 | Ordinary |
06:57:56 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 9 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 214 | $4.39 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 20 | $4.39 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 230 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 250 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 20 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 250 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 20 | $4.40 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 250 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 59 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 20 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 66 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 59 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 250 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 48 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 59 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 19 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 5 | $4.43 | Ordinary |
06:57:54 - 28-Sep-26 |
| Unknown* | 48 | $4.42 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 59 | $4.42 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 20 | $4.42 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:57:54 - 28-Sep-26 |
| Unknown* | 293 | $4.415 | Ordinary |
06:57:54 - 28-Sep-26 |
| Unknown* | 250 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Unknown* | 10 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 7 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Ordinary |
06:57:54 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Ordinary |
06:57:53 - 28-Sep-26 |
| Sell* | 93 | $4.41 | Ordinary |
06:57:53 - 28-Sep-26 |
| Sell* | 7 | $4.41 | Ordinary |
06:57:53 - 28-Sep-26 |
| Sell* | 3 | $4.41 | Ordinary |
06:57:53 - 28-Sep-26 |
| Unknown* | 38 | $4.42 | Ordinary |
06:57:53 - 28-Sep-26 |
| Unknown* | 48 | $4.42 | Ordinary |
06:57:53 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Ordinary |
06:57:52 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:57:52 - 28-Sep-26 |
| Buy* | 1 | $4.43 | Ordinary |
06:57:52 - 28-Sep-26 |
| Buy* | 99 | $4.43 | Ordinary |
06:57:52 - 28-Sep-26 |
| Buy* | 1 | $4.43 | Ordinary |
06:57:52 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:57:51 - 28-Sep-26 |
| Buy* | 3 | $4.42 | Ordinary |
06:57:51 - 28-Sep-26 |
| Buy* | 20 | $4.42 | Ordinary |
06:57:51 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:57:51 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:57:51 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 20 | $4.39 | Ordinary |
06:57:50 - 28-Sep-26 |
| Unknown* | 59 | $4.38 | Ordinary |
06:57:50 - 28-Sep-26 |
| Unknown* | 250 | $4.38 | Ordinary |
06:57:50 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Ordinary |
06:57:50 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:57:50 - 28-Sep-26 |
| Buy* | 20 | $4.38 | Ordinary |
06:57:50 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 123 | $4.37 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 20 | $4.37 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:57:50 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Ordinary |
06:57:50 - 28-Sep-26 |
| Buy* | 5 | $4.39 | Ordinary |
06:57:49 - 28-Sep-26 |
| Unknown* | 199 | $4.38 | Ordinary |
06:57:49 - 28-Sep-26 |
| Unknown* | 151 | $4.38 | Ordinary |
06:57:49 - 28-Sep-26 |
| Buy* | 99 | $4.38 | Ordinary |
06:57:49 - 28-Sep-26 |
| Buy* | 100 | $4.38 | Ordinary |
06:57:49 - 28-Sep-26 |
| Buy* | 1 | $4.38 | Ordinary |
06:57:49 - 28-Sep-26 |
| Unknown* | 20 | $4.38 | Ordinary |
06:57:49 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
06:57:48 - 28-Sep-26 |
| Sell* | 117 | $4.37 | Ordinary |
06:57:48 - 28-Sep-26 |
| Sell* | 233 | $4.37 | Ordinary |
06:57:48 - 28-Sep-26 |
| Sell* | 140 | $4.38 | Ordinary |
06:57:48 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:57:48 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
06:57:48 - 28-Sep-26 |
| Unknown* | 245 | $4.38 | Ordinary |
06:57:48 - 28-Sep-26 |
| Unknown* | 100 | $4.38 | Ordinary |
06:57:48 - 28-Sep-26 |
| Sell* | 17 | $4.37 | Ordinary |
06:57:48 - 28-Sep-26 |
| Buy* | 4 | $4.38 | Ordinary |
06:57:47 - 28-Sep-26 |
| Buy* | 1 | $4.38 | Ordinary |
06:57:46 - 28-Sep-26 |
| Buy* | 66 | $4.37 | Ordinary |
06:57:46 - 28-Sep-26 |
| Buy* | 1 | $4.37 | Ordinary |
06:57:46 - 28-Sep-26 |
| Buy* | 1 | $4.37 | Ordinary |
06:57:46 - 28-Sep-26 |
| Buy* | 9 | $4.37 | Ordinary |
06:57:46 - 28-Sep-26 |
| Buy* | 17 | $4.37 | Ordinary |
06:57:46 - 28-Sep-26 |
| Buy* | 74 | $4.37 | Ordinary |
06:57:46 - 28-Sep-26 |
| Buy* | 25 | $4.37 | Ordinary |
06:57:45 - 28-Sep-26 |
| Sell* | 20 | $4.36 | Ordinary |
06:57:45 - 28-Sep-26 |
| Sell* | 6 | $4.36 | Ordinary |
06:57:45 - 28-Sep-26 |
| Buy* | 1 | $4.37 | Ordinary |
06:57:45 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:57:44 - 28-Sep-26 |
| Buy* | 34 | $4.37 | Ordinary |
06:57:44 - 28-Sep-26 |
| Buy* | 69 | $4.36 | Ordinary |
06:57:43 - 28-Sep-26 |
| Buy* | 25 | $4.36 | Ordinary |
06:57:43 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:57:43 - 28-Sep-26 |
| Unknown* | 50 | $4.35 | Ordinary |
06:57:43 - 28-Sep-26 |
| Buy* | 200 | $4.35 | Ordinary |
06:57:43 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Ordinary |
06:57:43 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Ordinary |
06:57:43 - 28-Sep-26 |
| Sell* | 57 | $4.35 | Ordinary |
06:57:43 - 28-Sep-26 |
| Unknown* | 100 | $4.35 | Ordinary |
06:57:41 - 28-Sep-26 |
| Sell* | 22 | $4.35 | Ordinary |
06:57:41 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Ordinary |
06:57:41 - 28-Sep-26 |
| Sell* | 234 | $4.35 | Ordinary |
06:57:41 - 28-Sep-26 |
| Sell* | 99 | $4.34 | Ordinary |
06:57:40 - 28-Sep-26 |
| Sell* | 1 | $4.34 | Ordinary |
06:57:40 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Ordinary |
06:57:40 - 28-Sep-26 |
| Unknown* | 50 | $4.35 | Ordinary |
06:57:40 - 28-Sep-26 |
| Buy* | 200 | $4.35 | Ordinary |
06:57:40 - 28-Sep-26 |
| Sell* | 171 | $4.35 | Ordinary |
06:57:39 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Ordinary |
06:57:39 - 28-Sep-26 |
| Unknown* | 250 | $4.35 | Ordinary |
06:57:39 - 28-Sep-26 |
| Unknown* | 169 | $4.35 | Ordinary |
06:57:39 - 28-Sep-26 |
| Unknown* | 50 | $4.35 | Ordinary |
06:57:39 - 28-Sep-26 |
| Sell* | 5 | $4.34 | Ordinary |
06:57:39 - 28-Sep-26 |
| Buy* | 10 | $4.34 | Ordinary |
06:57:38 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
06:57:37 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
06:57:37 - 28-Sep-26 |
| Sell* | 15 | $4.34 | Ordinary |
06:57:37 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:57:37 - 28-Sep-26 |
| Sell* | 17 | $4.34 | Ordinary |
06:57:37 - 28-Sep-26 |
| Sell* | 250 | $4.34 | Ordinary |
06:57:36 - 28-Sep-26 |
| Sell* | 20 | $4.34 | Ordinary |
06:57:36 - 28-Sep-26 |
| Buy* | 250 | $4.34 | Ordinary |
06:57:36 - 28-Sep-26 |
| Buy* | 50 | $4.34 | Ordinary |
06:57:36 - 28-Sep-26 |
| Buy* | 50 | $4.34 | Ordinary |
06:57:36 - 28-Sep-26 |
| Buy* | 94 | $4.33 | Ordinary |
06:57:36 - 28-Sep-26 |
| Buy* | 61 | $4.33 | Ordinary |
06:57:35 - 28-Sep-26 |
| Buy* | 74 | $4.33 | Ordinary |
06:57:35 - 28-Sep-26 |
| Unknown* | 130 | $4.33 | Ordinary |
06:57:35 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:57:35 - 28-Sep-26 |
| Buy* | 220 | $4.33 | Ordinary |
06:57:35 - 28-Sep-26 |
| Buy* | 30 | $4.32 | Ordinary |
06:57:34 - 28-Sep-26 |
| Buy* | 30 | $4.32 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 5 | $4.31 | Ordinary |
06:57:34 - 28-Sep-26 |
| Sell* | 250 | $4.32 | Ordinary |
06:57:34 - 28-Sep-26 |
| Buy* | 250 | $4.32 | Ordinary |
06:57:34 - 28-Sep-26 |
| Buy* | 250 | $4.31 | Ordinary |
06:57:33 - 28-Sep-26 |
| Unknown* | 34 | $4.30 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 300 | $4.305 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 97 | $4.30 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 20 | $4.31 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
06:57:33 - 28-Sep-26 |
| Sell* | 22 | $4.32 | Ordinary |
06:57:33 - 28-Sep-26 |
| Buy* | 25 | $4.33 | Ordinary |
06:57:32 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:57:32 - 28-Sep-26 |
| Unknown* | 800 | $4.33 | Ordinary |
06:57:32 - 28-Sep-26 |
| Buy* | 30 | $4.33 | Ordinary |
06:57:32 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:57:32 - 28-Sep-26 |
| Sell* | 85 | $4.32 | Ordinary |
06:57:31 - 28-Sep-26 |
| Sell* | 30 | $4.32 | Ordinary |
06:57:31 - 28-Sep-26 |
| Sell* | 250 | $4.32 | Ordinary |
06:57:31 - 28-Sep-26 |
| Sell* | 99 | $4.33 | Ordinary |
06:57:31 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:57:31 - 28-Sep-26 |
| Sell* | 18 | $4.32 | Ordinary |
06:57:31 - 28-Sep-26 |
| Unknown* | 181 | $4.30 | Ordinary |
06:57:30 - 28-Sep-26 |
| Sell* | 21 | $4.30 | Ordinary |
06:57:30 - 28-Sep-26 |
| Sell* | 5 | $4.30 | Ordinary |
06:57:30 - 28-Sep-26 |
| Buy* | 76 | $4.30 | Ordinary |
06:57:30 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:30 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:57:30 - 28-Sep-26 |
| Sell* | 30 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 59 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 48 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 48 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 59 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 25 | $4.28 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:57:29 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:57:29 - 28-Sep-26 |
| Sell* | 105 | $4.26 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 20 | $4.27 | Ordinary |
06:57:28 - 28-Sep-26 |
| Sell* | 45 | $4.28 | Ordinary |
06:57:28 - 28-Sep-26 |
| Sell* | 30 | $4.28 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 98 | $4.28 | Ordinary |
06:57:28 - 28-Sep-26 |
| Unknown* | 250 | $4.275 | Ordinary |
06:57:28 - 28-Sep-26 |
| Unknown* | 100 | $4.275 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 45 | $4.27 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 13 | $4.27 | Ordinary |
06:57:28 - 28-Sep-26 |
| Buy* | 3 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 3 | $4.26 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Ordinary |
06:57:27 - 28-Sep-26 |
| Unknown* | 50 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Buy* | 14 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 3 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Unknown* | 2 | $4.275 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 5 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 300 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 262 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 21 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 75 | $4.27 | Ordinary |
06:57:27 - 28-Sep-26 |
| Sell* | 75 | $4.27 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 56 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 30 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 67 | $4.27 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 5 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 4 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 26 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 43 | $4.28 | Ordinary |
06:57:26 - 28-Sep-26 |
| Sell* | 9 | $4.28 | Ordinary |
06:57:25 - 28-Sep-26 |
| Sell* | 10 | $4.28 | Ordinary |
06:57:25 - 28-Sep-26 |
| Buy* | 2 | $4.29 | Ordinary |
06:57:24 - 28-Sep-26 |
| Buy* | 3 | $4.29 | Ordinary |
06:57:24 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Ordinary |
06:57:24 - 28-Sep-26 |
| Unknown* | 220 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Unknown* | 145 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 30 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 250 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 162 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 30 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 23 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 186 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 64 | $4.29 | Ordinary |
06:57:23 - 28-Sep-26 |
| Sell* | 77 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Sell* | 173 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Unknown* | 150 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Unknown* | 250 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Sell* | 8 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Buy* | 38 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:57:22 - 28-Sep-26 |
| Buy* | 5 | $4.29 | Ordinary |
06:57:21 - 28-Sep-26 |
| Buy* | 50 | $4.29 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 63 | $4.28 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 62 | $4.28 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 23 | $4.28 | Ordinary |
06:57:21 - 28-Sep-26 |
| Sell* | 31 | $4.28 | Ordinary |
06:57:21 - 28-Sep-26 |
| Buy* | 57 | $4.29 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 78 | $4.28 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 81 | $4.28 | Ordinary |
06:57:20 - 28-Sep-26 |
| Buy* | 1 | $4.30 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 80 | $4.29 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 24 | $4.29 | Ordinary |
06:57:20 - 28-Sep-26 |
| Sell* | 5 | $4.29 | Ordinary |
06:57:19 - 28-Sep-26 |
| Sell* | 6 | $4.29 | Ordinary |
06:57:19 - 28-Sep-26 |
| Sell* | 19 | $4.29 | Ordinary |
06:57:19 - 28-Sep-26 |
| Sell* | 1 | $4.29 | Ordinary |
06:57:19 - 28-Sep-26 |
| Sell* | 49 | $4.29 | Ordinary |
06:57:19 - 28-Sep-26 |
| Sell* | 1 | $4.29 | Ordinary |
06:57:19 - 28-Sep-26 |
| Buy* | 200 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 90 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 30 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 50 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 200 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 137 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Buy* | 48 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Buy* | 59 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 120 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 72 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 58 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Buy* | 53 | $4.30 | Ordinary |
06:57:18 - 28-Sep-26 |
| Sell* | 39 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Unknown* | 43 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Sell* | 146 | $4.28 | Ordinary |
06:57:17 - 28-Sep-26 |
| Sell* | 30 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 5 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 48 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Unknown* | 59 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Sell* | 20 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Sell* | 200 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 48 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 59 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 59 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 48 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 48 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 175 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 92 | $4.29 | Ordinary |
06:57:17 - 28-Sep-26 |
| Buy* | 115 | $4.29 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 5 | $4.29 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 38 | $4.29 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 30 | $4.28 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
06:57:16 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:57:16 - 28-Sep-26 |
| Sell* | 50 | $4.27 | Ordinary |
06:57:16 - 28-Sep-26 |
| Unknown* | 100 | $4.27 | Ordinary |
06:57:16 - 28-Sep-26 |
| Unknown* | 31 | $4.27 | Ordinary |
06:57:16 - 28-Sep-26 |
| Sell* | 10 | $4.27 | Ordinary |
06:57:16 - 28-Sep-26 |
| Sell* | 13 | $4.27 | Ordinary |
06:57:16 - 28-Sep-26 |
| Unknown* | 18 | $4.27 | Ordinary |
06:57:16 - 28-Sep-26 |
| Unknown* | 60 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 50 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 20 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Unknown* | 9 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Unknown* | 25 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 48 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 48 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 48 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 48 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 1,000 | $4.27 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 250 | $4.26 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 50 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 20 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 50 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Unknown* | 68 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Unknown* | 12 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 203 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 250 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 48 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 59 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 240 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 3 | $4.24 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 10 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 280 | $4.24 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 250 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Buy* | 50 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 250 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 4 | $4.25 | Ordinary |
06:57:15 - 28-Sep-26 |
| Sell* | 50 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 59 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 48 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 93 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 7 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 50 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 50 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 16 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 84 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Sell* | 79 | $4.25 | Ordinary |
06:57:14 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 6 | $4.27 | Ordinary |
06:57:14 - 28-Sep-26 |
| Sell* | 50 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 250 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Sell* | 250 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 58 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Buy* | 242 | $4.26 | Ordinary |
06:57:14 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:57:13 - 28-Sep-26 |
| Sell* | 50 | $4.25 | Ordinary |
06:57:13 - 28-Sep-26 |
| Buy* | 1 | $4.26 | Ordinary |
06:57:13 - 28-Sep-26 |
| Buy* | 7 | $4.26 | Ordinary |
06:57:13 - 28-Sep-26 |
| Buy* | 10 | $4.26 | Ordinary |
06:57:13 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:57:13 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:57:13 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:57:13 - 28-Sep-26 |
| Unknown* | 250 | $4.255 | Ordinary |
06:57:13 - 28-Sep-26 |
| Buy* | 50 | $4.265 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 117 | $4.265 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 20 | $4.265 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 25 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 275 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 200 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 800 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 59 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 48 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 250 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 250 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 50 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 300 | $4.265 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 53 | $4.26 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 125 | $4.26 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 100 | $4.275 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 1 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Unknown* | 115 | $4.275 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 3 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 42 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 2 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 6 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 250 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 20 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 58 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 50 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 232 | $4.28 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:12 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:57:12 - 28-Sep-26 |
| Unknown* | 281 | $4.275 | Ordinary |
06:57:12 - 28-Sep-26 |
| Unknown* | 187 | $4.275 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 15 | $4.27 | Ordinary |
06:57:12 - 28-Sep-26 |
| Unknown* | 113 | $4.275 | Ordinary |
06:57:12 - 28-Sep-26 |
| Sell* | 45 | $4.27 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 250 | $4.27 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 150 | $4.27 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 3 | $4.28 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 50 | $4.28 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 29 | $4.28 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 6 | $4.28 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 2 | $4.28 | Ordinary |
06:57:11 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 4 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 15 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 31 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 111 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 50 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 2 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 58 | $4.30 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 35 | $4.31 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 34 | $4.31 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 66 | $4.31 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 142 | $4.31 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 20 | $4.33 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 150 | $4.33 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 50 | $4.33 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 12 | $4.34 | Ordinary |
06:57:10 - 28-Sep-26 |
| Sell* | 88 | $4.34 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 22 | $4.34 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 13 | $4.34 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 25 | $4.34 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 40 | $4.34 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 30 | $4.35 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 5 | $4.35 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 65 | $4.35 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 40 | $4.37 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 3 | $4.38 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 25 | $4.38 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 56 | $4.39 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 4 | $4.39 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 70 | $4.40 | Ordinary |
06:57:09 - 28-Sep-26 |
| Sell* | 30 | $4.40 | Ordinary |
06:57:08 - 28-Sep-26 |
| Sell* | 18 | $4.40 | Ordinary |
06:57:08 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 47 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 3 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 25 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:57:07 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Ordinary |
06:57:06 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Ordinary |
06:57:06 - 28-Sep-26 |
| Sell* | 8 | $4.41 | Ordinary |
06:57:06 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
06:57:04 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
06:57:04 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
06:57:04 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 2 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Unknown* | 100 | $4.425 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 2 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 96 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 3 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 27 | $4.42 | Ordinary |
06:57:03 - 28-Sep-26 |
| Sell* | 75 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 25 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 8 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 65 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 35 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 25 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 2 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 13 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 3 | $4.435 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 10 | $4.43 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 222 | $4.435 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:57:02 - 28-Sep-26 |
| Sell* | 5 | $4.44 | Ordinary |
06:57:01 - 28-Sep-26 |
| Buy* | 10 | $4.445 | Ordinary |
06:57:00 - 28-Sep-26 |
| Sell* | 8 | $4.44 | Ordinary |
06:57:00 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:57:00 - 28-Sep-26 |
| Sell* | 12 | $4.44 | Ordinary |
06:57:00 - 28-Sep-26 |
| Sell* | 10 | $4.44 | Ordinary |
06:57:00 - 28-Sep-26 |
| Sell* | 29 | $4.44 | Ordinary |
06:56:59 - 28-Sep-26 |
| Sell* | 41 | $4.44 | Ordinary |
06:56:59 - 28-Sep-26 |
| Sell* | 7 | $4.44 | Ordinary |
06:56:59 - 28-Sep-26 |
| Buy* | 6 | $4.445 | Ordinary |
06:56:59 - 28-Sep-26 |
| Buy* | 200 | $4.445 | Ordinary |
06:56:58 - 28-Sep-26 |
| Sell* | 2 | $4.44 | Ordinary |
06:56:57 - 28-Sep-26 |
| Unknown* | 100 | $4.445 | Ordinary |
06:56:57 - 28-Sep-26 |
| Unknown* | 200 | $4.445 | Ordinary |
06:56:57 - 28-Sep-26 |
| Buy* | 5 | $4.445 | Ordinary |
06:56:55 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:56:55 - 28-Sep-26 |
| Sell* | 24 | $4.44 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 76 | $4.44 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 29 | $4.44 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 26 | $4.44 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 74 | $4.44 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 4 | $4.44 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 41 | $4.44 | Ordinary |
06:56:54 - 28-Sep-26 |
| Sell* | 60 | $4.45 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:56:53 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:56:52 - 28-Sep-26 |
| Sell* | 7 | $4.45 | Ordinary |
06:56:52 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:56:51 - 28-Sep-26 |
| Sell* | 20 | $4.45 | Ordinary |
06:56:51 - 28-Sep-26 |
| Sell* | 32 | $4.45 | Ordinary |
06:56:51 - 28-Sep-26 |
| Sell* | 68 | $4.45 | Ordinary |
06:56:51 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
06:56:51 - 28-Sep-26 |
| Sell* | 30 | $4.45 | Ordinary |
06:56:51 - 28-Sep-26 |
| Sell* | 3 | $4.45 | Ordinary |
06:56:51 - 28-Sep-26 |
| Sell* | 12 | $4.45 | Ordinary |
06:56:51 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Ordinary |
06:56:50 - 28-Sep-26 |
| Sell* | 13 | $4.46 | Ordinary |
06:56:50 - 28-Sep-26 |
| Buy* | 50 | $4.465 | Ordinary |
06:56:49 - 28-Sep-26 |
| Sell* | 5 | $4.46 | Ordinary |
06:56:47 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:56:46 - 28-Sep-26 |
| Sell* | 3 | $4.46 | Ordinary |
06:56:46 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 8 | $4.48 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 22 | $4.48 | Ordinary |
06:56:45 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
06:56:42 - 28-Sep-26 |
| Buy* | 22 | $4.50 | Ordinary |
06:56:42 - 28-Sep-26 |
| Unknown* | 24 | $4.49 | Ordinary |
06:56:42 - 28-Sep-26 |
| Unknown* | 12 | $4.49 | Ordinary |
06:56:42 - 28-Sep-26 |
| Sell* | 66 | $4.49 | Ordinary |
06:56:42 - 28-Sep-26 |
| Buy* | 82 | $4.50 | Ordinary |
06:56:41 - 28-Sep-26 |
| Buy* | 14 | $4.51 | Ordinary |
06:56:41 - 28-Sep-26 |
| Unknown* | 31 | $4.49 | Ordinary |
06:56:41 - 28-Sep-26 |
| Sell* | 13 | $4.48 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 313 | $4.48 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 30 | $4.48 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 50 | $4.47 | Ordinary |
06:56:40 - 28-Sep-26 |
| Buy* | 50 | $4.47 | Ordinary |
06:56:40 - 28-Sep-26 |
| Buy* | 200 | $4.47 | Ordinary |
06:56:40 - 28-Sep-26 |
| Sell* | 82 | $4.47 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 257 | $4.47 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 203 | $4.47 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 30 | $4.47 | Ordinary |
06:56:39 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 33 | $4.46 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 29 | $4.46 | Ordinary |
06:56:39 - 28-Sep-26 |
| Sell* | 17 | $4.47 | Ordinary |
06:56:38 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Ordinary |
06:56:37 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:56:37 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:56:37 - 28-Sep-26 |
| Buy* | 6 | $4.49 | Ordinary |
06:56:36 - 28-Sep-26 |
| Sell* | 120 | $4.48 | Ordinary |
06:56:36 - 28-Sep-26 |
| Buy* | 5 | $4.49 | Ordinary |
06:56:35 - 28-Sep-26 |
| Buy* | 200 | $4.485 | Ordinary |
06:56:35 - 28-Sep-26 |
| Buy* | 6 | $4.49 | Ordinary |
06:56:33 - 28-Sep-26 |
| Sell* | 67 | $4.48 | Ordinary |
06:56:33 - 28-Sep-26 |
| Sell* | 25 | $4.48 | Ordinary |
06:56:33 - 28-Sep-26 |
| Sell* | 4 | $4.48 | Ordinary |
06:56:32 - 28-Sep-26 |
| Sell* | 4 | $4.48 | Ordinary |
06:56:32 - 28-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
06:56:32 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:56:30 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:56:30 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:56:30 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:56:29 - 28-Sep-26 |
| Buy* | 25 | $4.49 | Ordinary |
06:56:28 - 28-Sep-26 |
| Unknown* | 250 | $4.50 | Ordinary |
06:56:28 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
06:56:27 - 28-Sep-26 |
| Buy* | 50 | $4.49 | Ordinary |
06:56:27 - 28-Sep-26 |
| Buy* | 50 | $4.49 | Ordinary |
06:56:26 - 28-Sep-26 |
| Sell* | 4 | $4.49 | Ordinary |
06:56:26 - 28-Sep-26 |
| Buy* | 29 | $4.51 | Ordinary |
06:56:25 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:56:25 - 28-Sep-26 |
| Unknown* | 290 | $4.50 | Ordinary |
06:56:25 - 28-Sep-26 |
| Sell* | 2 | $4.49 | Ordinary |
06:56:25 - 28-Sep-26 |
| Sell* | 24 | $4.49 | Ordinary |
06:56:25 - 28-Sep-26 |
| Buy* | 40 | $4.49 | Ordinary |
06:56:24 - 28-Sep-26 |
| Unknown* | 2 | $4.48 | Ordinary |
06:56:24 - 28-Sep-26 |
| Unknown* | 172 | $4.48 | Ordinary |
06:56:24 - 28-Sep-26 |
| Sell* | 15 | $4.48 | Ordinary |
06:56:24 - 28-Sep-26 |
| Sell* | 30 | $4.48 | Ordinary |
06:56:24 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:56:23 - 28-Sep-26 |
| Buy* | 79 | $4.47 | Ordinary |
06:56:23 - 28-Sep-26 |
| Buy* | 21 | $4.47 | Ordinary |
06:56:23 - 28-Sep-26 |
| Buy* | 2 | $4.47 | Ordinary |
06:56:23 - 28-Sep-26 |
| Sell* | 461 | $4.46 | Ordinary |
06:56:22 - 28-Sep-26 |
| Buy* | 7 | $4.47 | Ordinary |
06:56:22 - 28-Sep-26 |
| Sell* | 13 | $4.46 | Ordinary |
06:56:22 - 28-Sep-26 |
| Sell* | 111 | $4.46 | Ordinary |
06:56:22 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:56:21 - 28-Sep-26 |
| Buy* | 7 | $4.51 | Ordinary |
06:56:21 - 28-Sep-26 |
| Buy* | 5 | $4.50 | Ordinary |
06:56:20 - 28-Sep-26 |
| Sell* | 166 | $4.49 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 114 | $4.49 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 30 | $4.49 | Ordinary |
06:56:20 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:56:20 - 28-Sep-26 |
| Sell* | 250 | $4.49 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 38 | $4.47 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 12 | $4.47 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 4 | $4.47 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 6 | $4.46 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 75 | $4.46 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 2 | $4.46 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 5 | $4.46 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 221 | $4.47 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:56:18 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:56:18 - 28-Sep-26 |
| Sell* | 168 | $4.49 | Ordinary |
06:56:16 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:56:16 - 28-Sep-26 |
| Sell* | 30 | $4.50 | Ordinary |
06:56:16 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Ordinary |
06:56:16 - 28-Sep-26 |
| Sell* | 15 | $4.51 | Ordinary |
06:56:16 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
06:56:15 - 28-Sep-26 |
| Sell* | 37 | $4.51 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 270 | $4.51 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 30 | $4.51 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 10 | $4.52 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 99 | $4.52 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:56:14 - 28-Sep-26 |
| Sell* | 250 | $4.53 | Ordinary |
06:56:14 - 28-Sep-26 |
| Buy* | 8 | $4.54 | Ordinary |
06:56:14 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
06:56:13 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
06:56:13 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Ordinary |
06:56:13 - 28-Sep-26 |
| Sell* | 213 | $4.53 | Ordinary |
06:56:12 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 79 | $4.53 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 30 | $4.53 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 93 | $4.53 | Ordinary |
06:56:12 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 300 | $4.53 | Ordinary |
06:56:12 - 28-Sep-26 |
| Unknown* | 822 | $4.53 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 317 | $4.53 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 50 | $4.52 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:56:12 - 28-Sep-26 |
| Sell* | 25 | $4.51 | Ordinary |
06:56:12 - 28-Sep-26 |
| Unknown* | 208 | $4.50 | Ordinary |
06:56:12 - 28-Sep-26 |
| Unknown* | 42 | $4.50 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 50 | $4.50 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 51 | $4.51 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:56:12 - 28-Sep-26 |
| Buy* | 5 | $4.53 | Ordinary |
06:56:11 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Ordinary |
06:56:11 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:56:11 - 28-Sep-26 |
| Buy* | 11 | $4.53 | Ordinary |
06:56:11 - 28-Sep-26 |
| Buy* | 41 | $4.53 | Ordinary |
06:56:11 - 28-Sep-26 |
| Buy* | 20 | $4.53 | Ordinary |
06:56:11 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:56:11 - 28-Sep-26 |
| Buy* | 9 | $4.53 | Ordinary |
06:56:11 - 28-Sep-26 |
| Buy* | 10 | $4.53 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 212 | $4.51 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 200 | $4.51 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 24 | $4.51 | Ordinary |
06:56:10 - 28-Sep-26 |
| Unknown* | 119 | $4.50 | Ordinary |
06:56:10 - 28-Sep-26 |
| Unknown* | 80 | $4.50 | Ordinary |
06:56:10 - 28-Sep-26 |
| Unknown* | 1,723 | $4.50 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 250 | $4.50 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 10 | $4.49 | Ordinary |
06:56:10 - 28-Sep-26 |
| Sell* | 11 | $4.49 | Ordinary |
06:56:10 - 28-Sep-26 |
| Sell* | 24 | $4.49 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 385 | $4.49 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 170 | $4.49 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 30 | $4.49 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 100 | $4.485 | Ordinary |
06:56:10 - 28-Sep-26 |
| Unknown* | 250 | $4.47 | Ordinary |
06:56:10 - 28-Sep-26 |
| Buy* | 59 | $4.47 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:56:09 - 28-Sep-26 |
| Unknown* | 250 | $4.47 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:56:09 - 28-Sep-26 |
| Unknown* | 42 | $4.46 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 49 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 250 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 250 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 250 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Unknown* | 83 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 250 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 250 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 175 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 108 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 333 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 167 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 167 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Buy* | 1 | $4.45 | Ordinary |
06:56:09 - 28-Sep-26 |
| Sell* | 36 | $4.44 | Ordinary |
06:56:09 - 28-Sep-26 |
| Sell* | 2 | $4.44 | Ordinary |
06:56:08 - 28-Sep-26 |
| Unknown* | 20 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 250 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 45 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 3 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 12 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 85 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 23 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 12 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 35 | $4.44 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 22 | $4.44 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 20 | $4.44 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 27 | $4.44 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 15 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Sell* | 31 | $4.44 | Ordinary |
06:56:08 - 28-Sep-26 |
| Unknown* | 1 | $4.45 | Ordinary |
06:56:08 - 28-Sep-26 |
| Buy* | 92 | $4.46 | Ordinary |
06:56:07 - 28-Sep-26 |
| Buy* | 8 | $4.46 | Ordinary |
06:56:07 - 28-Sep-26 |
| Buy* | 6 | $4.46 | Ordinary |
06:56:07 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:56:06 - 28-Sep-26 |
| Buy* | 6 | $4.46 | Ordinary |
06:56:06 - 28-Sep-26 |
| Buy* | 15 | $4.46 | Ordinary |
06:56:06 - 28-Sep-26 |
| Buy* | 5 | $4.46 | Ordinary |
06:56:06 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:56:05 - 28-Sep-26 |
| Sell* | 43 | $4.45 | Ordinary |
06:56:05 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:56:05 - 28-Sep-26 |
| Sell* | 35 | $4.45 | Ordinary |
06:56:05 - 28-Sep-26 |
| Sell* | 115 | $4.45 | Ordinary |
06:56:05 - 28-Sep-26 |
| Sell* | 58 | $4.45 | Ordinary |
06:56:05 - 28-Sep-26 |
| Sell* | 94 | $4.45 | Ordinary |
06:56:04 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:56:04 - 28-Sep-26 |
| Sell* | 50 | $4.45 | Ordinary |
06:56:04 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:56:04 - 28-Sep-26 |
| Buy* | 104 | $4.47 | Ordinary |
06:56:04 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:56:04 - 28-Sep-26 |
| Buy* | 46 | $4.47 | Ordinary |
06:56:04 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:56:04 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:56:04 - 28-Sep-26 |
| Buy* | 50 | $4.47 | Ordinary |
06:56:04 - 28-Sep-26 |
| Unknown* | 200 | $4.465 | Ordinary |
06:56:04 - 28-Sep-26 |
| Unknown* | 100 | $4.465 | Ordinary |
06:56:04 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:56:04 - 28-Sep-26 |
| Sell* | 117 | $4.46 | Ordinary |
06:56:04 - 28-Sep-26 |
| Sell* | 3 | $4.46 | Ordinary |
06:56:04 - 28-Sep-26 |
| Sell* | 2 | $4.46 | Ordinary |
06:56:04 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:56:04 - 28-Sep-26 |
| Unknown* | 214 | $4.475 | Ordinary |
06:56:03 - 28-Sep-26 |
| Unknown* | 296 | $4.475 | Ordinary |
06:56:03 - 28-Sep-26 |
| Unknown* | 159 | $4.475 | Ordinary |
06:56:03 - 28-Sep-26 |
| Unknown* | 25 | $4.475 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 45 | $4.47 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:56:03 - 28-Sep-26 |
| Unknown* | 116 | $4.475 | Ordinary |
06:56:03 - 28-Sep-26 |
| Sell* | 54 | $4.47 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 9 | $4.47 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 50 | $4.47 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 110 | $4.47 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 140 | $4.47 | Ordinary |
06:56:02 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
06:56:02 - 28-Sep-26 |
| Unknown* | 4 | $4.485 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 88 | $4.48 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 49 | $4.48 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 11 | $4.48 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 2 | $4.48 | Ordinary |
06:56:01 - 28-Sep-26 |
| Sell* | 44 | $4.49 | Ordinary |
06:56:01 - 28-Sep-26 |
| Buy* | 227 | $4.50 | Ordinary |
06:56:00 - 28-Sep-26 |
| Unknown* | 273 | $4.495 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 25 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Unknown* | 27 | $4.495 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 23 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 8 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 13 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 9 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
06:56:00 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:55:59 - 28-Sep-26 |
| Sell* | 23 | $4.50 | Ordinary |
06:55:59 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:55:59 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:55:59 - 28-Sep-26 |
| Sell* | 2 | $4.50 | Ordinary |
06:55:58 - 28-Sep-26 |
| Unknown* | 100 | $4.505 | Ordinary |
06:55:58 - 28-Sep-26 |
| Unknown* | 225 | $4.505 | Ordinary |
06:55:58 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:55:58 - 28-Sep-26 |
| Unknown* | 10 | $4.505 | Ordinary |
06:55:58 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 41 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 30 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 29 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 15 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 94 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 3 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 3 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 36 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 56 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 25 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 19 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 2 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 4 | $4.50 | Ordinary |
06:55:57 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 13 | $4.52 | Ordinary |
06:55:55 - 28-Sep-26 |
| Buy* | 30 | $4.535 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 1 | $4.53 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 89 | $4.53 | Ordinary |
06:55:55 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:55:55 - 28-Sep-26 |
| Buy* | 100 | $4.545 | Ordinary |
06:55:54 - 28-Sep-26 |
| Sell* | 4 | $4.54 | Ordinary |
06:55:53 - 28-Sep-26 |
| Buy* | 4 | $4.55 | Ordinary |
06:55:52 - 28-Sep-26 |
| Buy* | 30 | $4.55 | Ordinary |
06:55:52 - 28-Sep-26 |
| Buy* | 66 | $4.55 | Ordinary |
06:55:52 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:51 - 28-Sep-26 |
| Sell* | 42 | $4.54 | Ordinary |
06:55:51 - 28-Sep-26 |
| Sell* | 47 | $4.54 | Ordinary |
06:55:51 - 28-Sep-26 |
| Sell* | 11 | $4.54 | Ordinary |
06:55:51 - 28-Sep-26 |
| Buy* | 21 | $4.545 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 4 | $4.54 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 110 | $4.54 | Ordinary |
06:55:50 - 28-Sep-26 |
| Unknown* | 6 | $4.545 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 86 | $4.54 | Ordinary |
06:55:50 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:49 - 28-Sep-26 |
| Buy* | 22 | $4.545 | Ordinary |
06:55:48 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:48 - 28-Sep-26 |
| Sell* | 27 | $4.54 | Ordinary |
06:55:48 - 28-Sep-26 |
| Sell* | 21 | $4.54 | Ordinary |
06:55:48 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Ordinary |
06:55:48 - 28-Sep-26 |
| Sell* | 25 | $4.54 | Ordinary |
06:55:47 - 28-Sep-26 |
| Sell* | 9 | $4.54 | Ordinary |
06:55:47 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:45 - 28-Sep-26 |
| Buy* | 52 | $4.545 | Ordinary |
06:55:44 - 28-Sep-26 |
| Buy* | 108 | $4.545 | Ordinary |
06:55:44 - 28-Sep-26 |
| Sell* | 58 | $4.54 | Ordinary |
06:55:43 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:55:43 - 28-Sep-26 |
| Sell* | 8 | $4.54 | Ordinary |
06:55:43 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:43 - 28-Sep-26 |
| Sell* | 14 | $4.54 | Ordinary |
06:55:43 - 28-Sep-26 |
| Sell* | 86 | $4.54 | Ordinary |
06:55:43 - 28-Sep-26 |
| Sell* | 14 | $4.54 | Ordinary |
06:55:42 - 28-Sep-26 |
| Sell* | 72 | $4.54 | Ordinary |
06:55:40 - 28-Sep-26 |
| Sell* | 61 | $4.54 | Ordinary |
06:55:40 - 28-Sep-26 |
| Sell* | 3 | $4.54 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 23 | $4.54 | Ordinary |
06:55:39 - 28-Sep-26 |
| Sell* | 7 | $4.54 | Ordinary |
06:55:39 - 28-Sep-26 |
| Unknown* | 8 | $4.545 | Ordinary |
06:55:38 - 28-Sep-26 |
| Unknown* | 69 | $4.545 | Ordinary |
06:55:37 - 28-Sep-26 |
| Buy* | 15 | $4.55 | Ordinary |
06:55:37 - 28-Sep-26 |
| Sell* | 67 | $4.54 | Ordinary |
06:55:37 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:55:37 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:55:37 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:36 - 28-Sep-26 |
| Sell* | 22 | $4.54 | Ordinary |
06:55:36 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:36 - 28-Sep-26 |
| Sell* | 25 | $4.54 | Ordinary |
06:55:36 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:36 - 28-Sep-26 |
| Sell* | 5 | $4.54 | Ordinary |
06:55:36 - 28-Sep-26 |
| Sell* | 22 | $4.54 | Ordinary |
06:55:36 - 28-Sep-26 |
| Sell* | 18 | $4.54 | Ordinary |
06:55:35 - 28-Sep-26 |
| Sell* | 4 | $4.54 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 19 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 46 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 48 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 59 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 30 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 90 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 477 | $4.55 | Ordinary |
06:55:35 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:55:34 - 28-Sep-26 |
| Buy* | 5 | $4.55 | Ordinary |
06:55:34 - 28-Sep-26 |
| Buy* | 48 | $4.55 | Ordinary |
06:55:34 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:55:34 - 28-Sep-26 |
| Buy* | 87 | $4.55 | Ordinary |
06:55:34 - 28-Sep-26 |
| Sell* | 25 | $4.54 | Ordinary |
06:55:32 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:55:32 - 28-Sep-26 |
| Buy* | 13 | $4.55 | Ordinary |
06:55:32 - 28-Sep-26 |
| Sell* | 611 | $4.55 | Ordinary |
06:55:32 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:55:31 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:55:30 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:55:30 - 28-Sep-26 |
| Unknown* | 100 | $4.56 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 36 | $4.56 | Ordinary |
06:55:30 - 28-Sep-26 |
| Buy* | 24 | $4.56 | Ordinary |
06:55:30 - 28-Sep-26 |
| Sell* | 26 | $4.56 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 18 | $4.56 | Ordinary |
06:55:29 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 3 | $4.56 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:55:29 - 28-Sep-26 |
| Sell* | 31 | $4.56 | Ordinary |
06:55:29 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:55:29 - 28-Sep-26 |
| Buy* | 1 | $4.57 | Ordinary |
06:55:28 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:55:28 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:55:28 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:55:28 - 28-Sep-26 |
| Unknown* | 1 | $4.59 | Ordinary |
06:55:28 - 28-Sep-26 |
| Unknown* | 100 | $4.595 | Ordinary |
06:55:28 - 28-Sep-26 |
| Buy* | 164 | $4.61 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 48 | $4.61 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 59 | $4.61 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 262 | $4.61 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 25 | $4.61 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 30 | $4.61 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 90 | $4.61 | Ordinary |
06:55:26 - 28-Sep-26 |
| Buy* | 20 | $4.61 | Ordinary |
06:55:26 - 28-Sep-26 |
| Unknown* | 257 | $4.605 | Ordinary |
06:55:26 - 28-Sep-26 |
| Unknown* | 162 | $4.605 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 27 | $4.60 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 25 | $4.60 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 140 | $4.60 | Ordinary |
06:55:26 - 28-Sep-26 |
| Sell* | 216 | $4.60 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 25 | $4.60 | Ordinary |
06:55:25 - 28-Sep-26 |
| Unknown* | 138 | $4.605 | Ordinary |
06:55:25 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:55:25 - 28-Sep-26 |
| Sell* | 16 | $4.60 | Ordinary |
06:55:24 - 28-Sep-26 |
| Sell* | 128 | $4.60 | Ordinary |
06:55:24 - 28-Sep-26 |
| Buy* | 3 | $4.61 | Ordinary |
06:55:24 - 28-Sep-26 |
| Sell* | 157 | $4.61 | Ordinary |
06:55:24 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:55:24 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:55:24 - 28-Sep-26 |
| Buy* | 249 | $4.59 | Ordinary |
06:55:23 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Ordinary |
06:55:23 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:55:23 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Ordinary |
06:55:23 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Ordinary |
06:55:23 - 28-Sep-26 |
| Sell* | 60 | $4.58 | Ordinary |
06:55:23 - 28-Sep-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:55:23 - 28-Sep-26 |
| Buy* | 199 | $4.59 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 25 | $4.59 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 30 | $4.58 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 20 | $4.58 | Ordinary |
06:55:22 - 28-Sep-26 |
| Sell* | 74 | $4.57 | Ordinary |
06:55:22 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 59 | $4.57 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 23 | $4.57 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:55:22 - 28-Sep-26 |
| Sell* | 47 | $4.56 | Ordinary |
06:55:22 - 28-Sep-26 |
| Sell* | 20 | $4.58 | Ordinary |
06:55:22 - 28-Sep-26 |
| Buy* | 20 | $4.58 | Ordinary |
06:55:21 - 28-Sep-26 |
| Unknown* | 2 | $4.57 | Ordinary |
06:55:21 - 28-Sep-26 |
| Buy* | 48 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Buy* | 59 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Buy* | 164 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Buy* | 36 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Unknown* | 7 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Unknown* | 30 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Unknown* | 41 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Ordinary |
06:55:21 - 28-Sep-26 |
| Buy* | 10 | $4.555 | Ordinary |
06:55:19 - 28-Sep-26 |
| Buy* | 1 | $4.555 | Ordinary |
06:55:19 - 28-Sep-26 |
| Buy* | 10 | $4.555 | Ordinary |
06:55:19 - 28-Sep-26 |
| Unknown* | 30 | $4.55 | Ordinary |
06:55:18 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:55:18 - 28-Sep-26 |
| Buy* | 3 | $4.56 | Ordinary |
06:55:18 - 28-Sep-26 |
| Buy* | 97 | $4.56 | Ordinary |
06:55:18 - 28-Sep-26 |
| Buy* | 3 | $4.56 | Ordinary |
06:55:18 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:55:18 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 68 | $4.55 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:55:17 - 28-Sep-26 |
| Buy* | 5 | $4.56 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 180 | $4.56 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:55:17 - 28-Sep-26 |
| Unknown* | 245 | $4.58 | Ordinary |
06:55:17 - 28-Sep-26 |
| Unknown* | 5 | $4.58 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 93 | $4.58 | Ordinary |
06:55:17 - 28-Sep-26 |
| Buy* | 16 | $4.58 | Ordinary |
06:55:17 - 28-Sep-26 |
| Sell* | 11 | $4.57 | Ordinary |
06:55:16 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:55:16 - 28-Sep-26 |
| Sell* | 68 | $4.56 | Ordinary |
06:55:16 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:55:16 - 28-Sep-26 |
| Sell* | 48 | $4.56 | Ordinary |
06:55:16 - 28-Sep-26 |
| Sell* | 25 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:55:15 - 28-Sep-26 |
| Unknown* | 250 | $4.57 | Ordinary |
06:55:15 - 28-Sep-26 |
| Unknown* | 250 | $4.57 | Ordinary |
06:55:15 - 28-Sep-26 |
| Unknown* | 619 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 108 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:55:15 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:55:15 - 28-Sep-26 |
| Unknown* | 42 | $4.58 | Ordinary |
06:55:15 - 28-Sep-26 |
| Sell* | 58 | $4.58 | Ordinary |
06:55:15 - 28-Sep-26 |
| Sell* | 32 | $4.58 | Ordinary |
06:55:15 - 28-Sep-26 |
| Sell* | 18 | $4.58 | Ordinary |
06:55:15 - 28-Sep-26 |
| Sell* | 50 | $4.58 | Ordinary |
06:55:15 - 28-Sep-26 |
| Sell* | 35 | $4.59 | Ordinary |
06:55:14 - 28-Sep-26 |
| Unknown* | 10 | $4.595 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 42 | $4.59 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 53 | $4.60 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 50 | $4.60 | Ordinary |
06:55:14 - 28-Sep-26 |
| Unknown* | 300 | $4.605 | Ordinary |
06:55:14 - 28-Sep-26 |
| Unknown* | 313 | $4.605 | Ordinary |
06:55:14 - 28-Sep-26 |
| Unknown* | 275 | $4.605 | Ordinary |
06:55:14 - 28-Sep-26 |
| Unknown* | 25 | $4.605 | Ordinary |
06:55:14 - 28-Sep-26 |
| Sell* | 11 | $4.62 | Ordinary |
06:55:13 - 28-Sep-26 |
| Sell* | 50 | $4.62 | Ordinary |
06:55:13 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Ordinary |
06:55:13 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Ordinary |
06:55:12 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Ordinary |
06:55:12 - 28-Sep-26 |
| Unknown* | 100 | $4.625 | Ordinary |
06:55:12 - 28-Sep-26 |
| Unknown* | 15 | $4.625 | Ordinary |
06:55:12 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Sell* | 250 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Sell* | 23 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 12 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 12 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 12 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 48 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 48 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 24 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 609 | $4.61 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 300 | $4.615 | Ordinary |
06:55:12 - 28-Sep-26 |
| Buy* | 91 | $4.61 | Ordinary |
06:55:12 - 28-Sep-26 |
| Sell* | 13 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Sell* | 4 | $4.62 | Ordinary |
06:55:12 - 28-Sep-26 |
| Unknown* | 1 | $4.625 | Ordinary |
06:55:12 - 28-Sep-26 |
| Unknown* | 235 | $4.625 | Ordinary |
06:55:12 - 28-Sep-26 |
| Sell* | 19 | $4.62 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 2 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 36 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 36 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 36 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 36 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 36 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 36 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 36 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Unknown* | 36 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Unknown* | 100 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Unknown* | 100 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Unknown* | 250 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Unknown* | 10 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Unknown* | 28 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 32 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 68 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Sell* | 185 | $4.63 | Ordinary |
06:55:11 - 28-Sep-26 |
| Unknown* | 30 | $4.635 | Ordinary |
06:55:10 - 28-Sep-26 |
| Unknown* | 100 | $4.635 | Ordinary |
06:55:10 - 28-Sep-26 |
| Unknown* | 50 | $4.64 | Ordinary |
06:55:10 - 28-Sep-26 |
| Unknown* | 26 | $4.64 | Ordinary |
06:55:10 - 28-Sep-26 |
| Sell* | 25 | $4.64 | Ordinary |
06:55:10 - 28-Sep-26 |
| Unknown* | 50 | $4.645 | Ordinary |
06:55:10 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:55:10 - 28-Sep-26 |
| Sell* | 72 | $4.64 | Ordinary |
06:55:10 - 28-Sep-26 |
| Sell* | 17 | $4.64 | Ordinary |
06:55:10 - 28-Sep-26 |
| Sell* | 5 | $4.64 | Ordinary |
06:55:10 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
06:55:10 - 28-Sep-26 |
| Sell* | 44 | $4.64 | Ordinary |
06:55:09 - 28-Sep-26 |
| Sell* | 16 | $4.64 | Ordinary |
06:55:09 - 28-Sep-26 |
| Sell* | 5 | $4.64 | Ordinary |
06:55:09 - 28-Sep-26 |
| Unknown* | 95 | $4.645 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 260 | $4.655 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 278 | $4.655 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 22 | $4.655 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 65 | $4.655 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 15 | $4.655 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 100 | $4.655 | Ordinary |
06:55:09 - 28-Sep-26 |
| Sell* | 17 | $4.65 | Ordinary |
06:55:09 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
06:55:09 - 28-Sep-26 |
| Sell* | 30 | $4.65 | Ordinary |
06:55:09 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Ordinary |
06:55:09 - 28-Sep-26 |
| Buy* | 100 | $4.665 | Ordinary |
06:55:08 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 10 | $4.66 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:55:07 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 54 | $4.675 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 146 | $4.675 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 100 | $4.675 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 54 | $4.675 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 46 | $4.675 | Ordinary |
06:55:07 - 28-Sep-26 |
| Buy* | 461 | $4.675 | Ordinary |
06:55:06 - 28-Sep-26 |
| Buy* | 99 | $4.675 | Ordinary |
06:55:06 - 28-Sep-26 |
| Buy* | 15 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 500 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 1 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 585 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 615 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 100 | $4.675 | Ordinary |
06:55:05 - 28-Sep-26 |
| Buy* | 200 | $4.675 | Ordinary |
06:55:04 - 28-Sep-26 |
| Buy* | 600 | $4.675 | Ordinary |
06:55:04 - 28-Sep-26 |
| Sell* | 92 | $4.67 | Ordinary |
06:55:04 - 28-Sep-26 |
| Sell* | 20 | $4.67 | Ordinary |
06:55:04 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:55:04 - 28-Sep-26 |
| Sell* | 18 | $4.68 | Ordinary |
06:55:04 - 28-Sep-26 |
| Sell* | 21 | $4.68 | Ordinary |
06:55:04 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:55:04 - 28-Sep-26 |
| Sell* | 2 | $4.68 | Ordinary |
06:55:04 - 28-Sep-26 |
| Buy* | 5 | $4.685 | Ordinary |
06:55:03 - 28-Sep-26 |
| Buy* | 31 | $4.685 | Ordinary |
06:55:03 - 28-Sep-26 |
| Sell* | 62 | $4.68 | Ordinary |
06:55:03 - 28-Sep-26 |
| Sell* | 40 | $4.68 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 138 | $4.685 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 41 | $4.685 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 6 | $4.68 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 12 | $4.685 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 89 | $4.685 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 22 | $4.685 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 46 | $4.68 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:55:02 - 28-Sep-26 |
| Buy* | 36 | $4.685 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 2 | $4.68 | Ordinary |
06:55:02 - 28-Sep-26 |
| Sell* | 3 | $4.685 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 30 | $4.685 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 70 | $4.685 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Ordinary |
06:55:01 - 28-Sep-26 |
| Unknown* | 70 | $4.695 | Ordinary |
06:55:01 - 28-Sep-26 |
| Unknown* | 200 | $4.695 | Ordinary |
06:55:01 - 28-Sep-26 |
| Sell* | 35 | $4.69 | Ordinary |
06:55:01 - 28-Sep-26 |
| Buy* | 10 | $4.695 | Ordinary |
06:55:00 - 28-Sep-26 |
| Buy* | 80 | $4.695 | Ordinary |
06:55:00 - 28-Sep-26 |
| Unknown* | 300 | $4.695 | Ordinary |
06:55:00 - 28-Sep-26 |
| Sell* | 24 | $4.70 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 149 | $4.70 | Ordinary |
06:54:59 - 28-Sep-26 |
| Unknown* | 44 | $4.705 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 103 | $4.695 | Ordinary |
06:54:59 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:54:59 - 28-Sep-26 |
| Buy* | 30 | $4.70 | Ordinary |
06:54:59 - 28-Sep-26 |
| Buy* | 250 | $4.70 | Ordinary |
06:54:59 - 28-Sep-26 |
| Buy* | 120 | $4.695 | Ordinary |
06:54:59 - 28-Sep-26 |
| Buy* | 20 | $4.695 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 99 | $4.69 | Ordinary |
06:54:59 - 28-Sep-26 |
| Unknown* | 1 | $4.695 | Ordinary |
06:54:59 - 28-Sep-26 |
| Unknown* | 65 | $4.695 | Ordinary |
06:54:59 - 28-Sep-26 |
| Unknown* | 8 | $4.695 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 1 | $4.69 | Ordinary |
06:54:59 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
06:54:58 - 28-Sep-26 |
| Unknown* | 5 | $4.695 | Ordinary |
06:54:58 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:54:58 - 28-Sep-26 |
| Unknown* | 122 | $4.705 | Ordinary |
06:54:58 - 28-Sep-26 |
| Unknown* | 20 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Unknown* | 27 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Unknown* | 1 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Unknown* | 4 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Unknown* | 20 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 30 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 250 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:54:58 - 28-Sep-26 |
| Buy* | 95 | $4.69 | Ordinary |
06:54:57 - 28-Sep-26 |
| Buy* | 16 | $4.69 | Ordinary |
06:54:57 - 28-Sep-26 |
| Buy* | 84 | $4.69 | Ordinary |
06:54:57 - 28-Sep-26 |
| Sell* | 97 | $4.685 | Ordinary |
06:54:56 - 28-Sep-26 |
| Sell* | 23 | $4.685 | Ordinary |
06:54:56 - 28-Sep-26 |
| Sell* | 1 | $4.675 | Ordinary |
06:54:56 - 28-Sep-26 |
| Unknown* | 325 | $4.675 | Ordinary |
06:54:56 - 28-Sep-26 |
| Unknown* | 288 | $4.675 | Ordinary |
06:54:56 - 28-Sep-26 |
| Unknown* | 158 | $4.675 | Ordinary |
06:54:56 - 28-Sep-26 |
| Unknown* | 192 | $4.675 | Ordinary |
06:54:56 - 28-Sep-26 |
| Sell* | 5 | $4.68 | Ordinary |
06:54:56 - 28-Sep-26 |
| Sell* | 47 | $4.69 | Ordinary |
06:54:56 - 28-Sep-26 |
| Sell* | 4 | $4.69 | Ordinary |
06:54:56 - 28-Sep-26 |
| Sell* | 250 | $4.695 | Ordinary |
06:54:56 - 28-Sep-26 |
| Buy* | 24 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 18 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Unknown* | 30 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Unknown* | 10 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Unknown* | 300 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 6 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 7 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 15 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Sell* | 1 | $4.69 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Buy* | 50 | $4.70 | Ordinary |
06:54:55 - 28-Sep-26 |
| Sell* | 25 | $4.70 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 212 | $4.70 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 23 | $4.70 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 3 | $4.70 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 51 | $4.70 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 149 | $4.70 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 44 | $4.69 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 90 | $4.69 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 15 | $4.69 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 123 | $4.69 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 105 | $4.69 | Ordinary |
06:54:54 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 228 | $4.685 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 218 | $4.685 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 235 | $4.685 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 10 | $4.685 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 50 | $4.685 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:54:54 - 28-Sep-26 |
| Sell* | 6 | $4.685 | Ordinary |
06:54:53 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Ordinary |
06:54:53 - 28-Sep-26 |
| Sell* | 14 | $4.68 | Ordinary |
06:54:53 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Ordinary |
06:54:53 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:54:53 - 28-Sep-26 |
| Sell* | 3 | $4.68 | Ordinary |
06:54:52 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:54:52 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Ordinary |
06:54:52 - 28-Sep-26 |
| Unknown* | 45 | $4.67 | Ordinary |
06:54:52 - 28-Sep-26 |
| Buy* | 447 | $4.67 | Ordinary |
06:54:52 - 28-Sep-26 |
| Buy* | 8 | $4.67 | Ordinary |
06:54:52 - 28-Sep-26 |
| Buy* | 2 | $4.67 | Ordinary |
06:54:52 - 28-Sep-26 |
| Buy* | 25 | $4.67 | Ordinary |
06:54:52 - 28-Sep-26 |
| Buy* | 21 | $4.66 | Ordinary |
06:54:51 - 28-Sep-26 |
| Buy* | 30 | $4.66 | Ordinary |
06:54:51 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:54:51 - 28-Sep-26 |
| Buy* | 12 | $4.66 | Ordinary |
06:54:51 - 28-Sep-26 |
| Buy* | 88 | $4.66 | Ordinary |
06:54:51 - 28-Sep-26 |
| Buy* | 12 | $4.66 | Ordinary |
06:54:51 - 28-Sep-26 |
| Buy* | 5 | $4.66 | Ordinary |
06:54:51 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
06:54:51 - 28-Sep-26 |
| Buy* | 3 | $4.66 | Ordinary |
06:54:51 - 28-Sep-26 |
| Sell* | 3 | $4.66 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:54:50 - 28-Sep-26 |
| Unknown* | 9 | $4.655 | Ordinary |
06:54:50 - 28-Sep-26 |
| Unknown* | 48 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Unknown* | 59 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 30 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 20 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 250 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Ordinary |
06:54:50 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:54:49 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:54:49 - 28-Sep-26 |
| Buy* | 48 | $4.65 | Ordinary |
06:54:49 - 28-Sep-26 |
| Buy* | 250 | $4.65 | Ordinary |
06:54:49 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:54:49 - 28-Sep-26 |
| Sell* | 250 | $4.65 | Ordinary |
06:54:49 - 28-Sep-26 |
| Buy* | 25 | $4.65 | Ordinary |
06:54:49 - 28-Sep-26 |
| Sell* | 101 | $4.64 | Ordinary |
06:54:49 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
06:54:49 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:54:49 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Ordinary |
06:54:49 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:54:49 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Ordinary |
06:54:48 - 28-Sep-26 |
| Sell* | 50 | $4.66 | Ordinary |
06:54:48 - 28-Sep-26 |
| Sell* | 2 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
06:54:47 - 28-Sep-26 |
| Sell* | 50 | $4.68 | Ordinary |
06:54:47 - 28-Sep-26 |
| Sell* | 16 | $4.68 | Ordinary |
06:54:47 - 28-Sep-26 |
| Unknown* | 260 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Unknown* | 59 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Buy* | 250 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Buy* | 250 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Buy* | 250 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:54:47 - 28-Sep-26 |
| Sell* | 4 | $4.67 | Ordinary |
06:54:46 - 28-Sep-26 |
| Unknown* | 57 | $4.67 | Ordinary |
06:54:46 - 28-Sep-26 |
| Unknown* | 15 | $4.67 | Ordinary |
06:54:46 - 28-Sep-26 |
| Unknown* | 10 | $4.67 | Ordinary |
06:54:46 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Ordinary |
06:54:46 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:54:46 - 28-Sep-26 |
| Unknown* | 28 | $4.675 | Ordinary |
06:54:46 - 28-Sep-26 |
| Unknown* | 58 | $4.675 | Ordinary |
06:54:46 - 28-Sep-26 |
| Unknown* | 221 | $4.675 | Ordinary |
06:54:46 - 28-Sep-26 |
| Unknown* | 21 | $4.675 | Ordinary |
06:54:46 - 28-Sep-26 |
| Buy* | 4 | $4.68 | Ordinary |
06:54:46 - 28-Sep-26 |
| Sell* | 30 | $4.68 | Ordinary |
06:54:46 - 28-Sep-26 |
| Sell* | 10 | $4.685 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 100 | $4.685 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 22 | $4.69 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 53 | $4.69 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 25 | $4.69 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 2 | $4.695 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 92 | $4.695 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 64 | $4.695 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 21 | $4.695 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 10 | $4.695 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 280 | $4.695 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 2 | $4.695 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 47 | $4.69 | Ordinary |
06:54:45 - 28-Sep-26 |
| Unknown* | 70 | $4.695 | Ordinary |
06:54:45 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:54:44 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:54:44 - 28-Sep-26 |
| Sell* | 75 | $4.69 | Ordinary |
06:54:44 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:54:44 - 28-Sep-26 |
| Sell* | 18 | $4.68 | Ordinary |
06:54:44 - 28-Sep-26 |
| Buy* | 9 | $4.69 | Ordinary |
06:54:44 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 30 | $4.68 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 102 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 50 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 59 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 9 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Sell* | 122 | $4.66 | Ordinary |
06:54:43 - 28-Sep-26 |
| Sell* | 108 | $4.66 | Ordinary |
06:54:43 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:54:43 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 91 | $4.67 | Ordinary |
06:54:43 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:54:42 - 28-Sep-26 |
| Sell* | 49 | $4.65 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 22 | $4.65 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 33 | $4.65 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 11 | $4.65 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:54:42 - 28-Sep-26 |
| Sell* | 47 | $4.64 | Ordinary |
06:54:42 - 28-Sep-26 |
| Buy* | 53 | $4.64 | Ordinary |
06:54:42 - 28-Sep-26 |
| Unknown* | 20 | $4.64 | Ordinary |
06:54:41 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:54:41 - 28-Sep-26 |
| Buy* | 200 | $4.63 | Ordinary |
06:54:41 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Ordinary |
06:54:41 - 28-Sep-26 |
| Buy* | 81 | $4.63 | Ordinary |
06:54:41 - 28-Sep-26 |
| Buy* | 1 | $4.63 | Ordinary |
06:54:41 - 28-Sep-26 |
| Buy* | 3 | $4.63 | Ordinary |
06:54:41 - 28-Sep-26 |
| Buy* | 5 | $4.63 | Ordinary |
06:54:41 - 28-Sep-26 |
| Sell* | 2 | $4.62 | Ordinary |
06:54:41 - 28-Sep-26 |
| Buy* | 24 | $4.62 | Ordinary |
06:54:40 - 28-Sep-26 |
| Buy* | 20 | $4.62 | Ordinary |
06:54:40 - 28-Sep-26 |
| Buy* | 230 | $4.62 | Ordinary |
06:54:39 - 28-Sep-26 |
| Buy* | 20 | $4.62 | Ordinary |
06:54:39 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:54:39 - 28-Sep-26 |
| Buy* | 4 | $4.62 | Ordinary |
06:54:38 - 28-Sep-26 |
| Sell* | 20 | $4.61 | Ordinary |
06:54:38 - 28-Sep-26 |
| Sell* | 150 | $4.62 | Ordinary |
06:54:38 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Ordinary |
06:54:38 - 28-Sep-26 |
| Buy* | 35 | $4.62 | Ordinary |
06:54:38 - 28-Sep-26 |
| Buy* | 20 | $4.62 | Ordinary |
06:54:38 - 28-Sep-26 |
| Buy* | 245 | $4.62 | Ordinary |
06:54:38 - 28-Sep-26 |
| Buy* | 5 | $4.62 | Ordinary |
06:54:38 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Ordinary |
06:54:37 - 28-Sep-26 |
| Buy* | 6 | $4.61 | Ordinary |
06:54:36 - 28-Sep-26 |
| Buy* | 90 | $4.61 | Ordinary |
06:54:36 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:54:36 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Ordinary |
06:54:36 - 28-Sep-26 |
| Unknown* | 227 | $4.625 | Ordinary |
06:54:36 - 28-Sep-26 |
| Unknown* | 246 | $4.625 | Ordinary |
06:54:36 - 28-Sep-26 |
| Sell* | 1 | $4.62 | Ordinary |
06:54:36 - 28-Sep-26 |
| Unknown* | 25 | $4.63 | Ordinary |
06:54:35 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Ordinary |
06:54:35 - 28-Sep-26 |
| Unknown* | 3 | $4.61 | Ordinary |
06:54:34 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Ordinary |
06:54:34 - 28-Sep-26 |
| Buy* | 50 | $4.61 | Ordinary |
06:54:34 - 28-Sep-26 |
| Buy* | 45 | $4.60 | Ordinary |
06:54:33 - 28-Sep-26 |
| Buy* | 10 | $4.60 | Ordinary |
06:54:33 - 28-Sep-26 |
| Buy* | 25 | $4.60 | Ordinary |
06:54:33 - 28-Sep-26 |
| Sell* | 8 | $4.59 | Ordinary |
06:54:31 - 28-Sep-26 |
| Unknown* | 50 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Sell* | 14 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 50 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 20 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Sell* | 30 | $4.59 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 32 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 16 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 50 | $4.60 | Ordinary |
06:54:31 - 28-Sep-26 |
| Buy* | 30 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 20 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Unknown* | 30 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Sell* | 30 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 30 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 30 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 250 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 250 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Sell* | 30 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 25 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 250 | $4.59 | Ordinary |
06:54:30 - 28-Sep-26 |
| Unknown* | 100 | $4.585 | Ordinary |
06:54:30 - 28-Sep-26 |
| Buy* | 70 | $4.57 | Ordinary |
06:54:29 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:54:29 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:54:29 - 28-Sep-26 |
| Buy* | 30 | $4.57 | Ordinary |
06:54:29 - 28-Sep-26 |
| Buy* | 80 | $4.57 | Ordinary |
06:54:29 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:54:29 - 28-Sep-26 |
| Buy* | 18 | $4.56 | Ordinary |
06:54:29 - 28-Sep-26 |
| Buy* | 16 | $4.56 | Ordinary |
06:54:29 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:54:29 - 28-Sep-26 |
| Sell* | 69 | $4.55 | Ordinary |
06:54:28 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:54:28 - 28-Sep-26 |
| Sell* | 11 | $4.55 | Ordinary |
06:54:28 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:54:28 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:54:28 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:54:28 - 28-Sep-26 |
| Sell* | 156 | $4.58 | Ordinary |
06:54:28 - 28-Sep-26 |
| Sell* | 6 | $4.56 | Ordinary |
06:54:27 - 28-Sep-26 |
| Sell* | 180 | $4.55 | Ordinary |
06:54:25 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:54:25 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:54:25 - 28-Sep-26 |
| Sell* | 530 | $4.56 | Ordinary |
06:54:25 - 28-Sep-26 |
| Buy* | 145 | $4.56 | Ordinary |
06:54:25 - 28-Sep-26 |
| Buy* | 8 | $4.56 | Ordinary |
06:54:25 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:54:25 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:54:24 - 28-Sep-26 |
| Buy* | 249 | $4.56 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 59 | $4.55 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 57 | $4.55 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
06:54:24 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:54:24 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:54:24 - 28-Sep-26 |
| Buy* | 16 | $4.56 | Ordinary |
06:54:23 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:54:23 - 28-Sep-26 |
| Unknown* | 53 | $4.56 | Ordinary |
06:54:23 - 28-Sep-26 |
| Buy* | 53 | $4.56 | Ordinary |
06:54:22 - 28-Sep-26 |
| Buy* | 30 | $4.56 | Ordinary |
06:54:22 - 28-Sep-26 |
| Buy* | 25 | $4.56 | Ordinary |
06:54:21 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:54:21 - 28-Sep-26 |
| Sell* | 3 | $4.56 | Ordinary |
06:54:20 - 28-Sep-26 |
| Buy* | 1 | $4.57 | Ordinary |
06:54:20 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Ordinary |
06:54:20 - 28-Sep-26 |
| Sell* | 180 | $4.57 | Ordinary |
06:54:20 - 28-Sep-26 |
| Sell* | 10 | $4.57 | Ordinary |
06:54:19 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:54:19 - 28-Sep-26 |
| Unknown* | 1 | $4.57 | Ordinary |
06:54:18 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:54:18 - 28-Sep-26 |
| Sell* | 45 | $4.56 | Ordinary |
06:54:18 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:54:17 - 28-Sep-26 |
| Buy* | 241 | $4.56 | Ordinary |
06:54:17 - 28-Sep-26 |
| Buy* | 4 | $4.56 | Ordinary |
06:54:17 - 28-Sep-26 |
| Buy* | 5 | $4.56 | Ordinary |
06:54:16 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:54:15 - 28-Sep-26 |
| Buy* | 40 | $4.55 | Ordinary |
06:54:15 - 28-Sep-26 |
| Sell* | 200 | $4.55 | Ordinary |
06:54:15 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:54:15 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:54:14 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:54:14 - 28-Sep-26 |
| Buy* | 150 | $4.55 | Ordinary |
06:54:14 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:54:14 - 28-Sep-26 |
| Buy* | 50 | $4.55 | Ordinary |
06:54:14 - 28-Sep-26 |
| Buy* | 1 | $4.545 | Ordinary |
06:54:12 - 28-Sep-26 |
| Unknown* | 33 | $4.54 | Ordinary |
06:54:11 - 28-Sep-26 |
| Buy* | 58 | $4.55 | Ordinary |
06:54:11 - 28-Sep-26 |
| Sell* | 21 | $4.55 | Ordinary |
06:54:10 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 33 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 41 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 64 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 59 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 50 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 59 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 50 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:54:09 - 28-Sep-26 |
| Unknown* | 328 | $4.545 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 108 | $4.54 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:54:09 - 28-Sep-26 |
| Sell* | 250 | $4.54 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 51 | $4.54 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:54:09 - 28-Sep-26 |
| Buy* | 100 | $4.565 | Ordinary |
06:54:08 - 28-Sep-26 |
| Buy* | 100 | $4.565 | Ordinary |
06:54:08 - 28-Sep-26 |
| Buy* | 300 | $4.565 | Ordinary |
06:54:08 - 28-Sep-26 |
| Buy* | 130 | $4.565 | Ordinary |
06:54:07 - 28-Sep-26 |
| Sell* | 9 | $4.56 | Ordinary |
06:54:07 - 28-Sep-26 |
| Sell* | 69 | $4.56 | Ordinary |
06:54:07 - 28-Sep-26 |
| Sell* | 22 | $4.56 | Ordinary |
06:54:07 - 28-Sep-26 |
| Buy* | 10 | $4.565 | Ordinary |
06:54:07 - 28-Sep-26 |
| Sell* | 7 | $4.56 | Ordinary |
06:54:07 - 28-Sep-26 |
| Buy* | 3 | $4.565 | Ordinary |
06:54:07 - 28-Sep-26 |
| Buy* | 108 | $4.565 | Ordinary |
06:54:06 - 28-Sep-26 |
| Buy* | 30 | $4.565 | Ordinary |
06:54:06 - 28-Sep-26 |
| Buy* | 1 | $4.565 | Ordinary |
06:54:06 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:54:05 - 28-Sep-26 |
| Buy* | 9 | $4.57 | Ordinary |
06:54:04 - 28-Sep-26 |
| Buy* | 30 | $4.57 | Ordinary |
06:54:04 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:54:04 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:54:04 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:54:04 - 28-Sep-26 |
| Buy* | 80 | $4.57 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:54:03 - 28-Sep-26 |
| Sell* | 80 | $4.57 | Ordinary |
06:54:03 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:54:03 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:54:03 - 28-Sep-26 |
| Unknown* | 50 | $4.58 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 200 | $4.58 | Ordinary |
06:54:03 - 28-Sep-26 |
| Unknown* | 300 | $4.575 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 42 | $4.58 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 25 | $4.58 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:54:03 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:54:03 - 28-Sep-26 |
| Sell* | 60 | $4.56 | Ordinary |
06:54:02 - 28-Sep-26 |
| Buy* | 50 | $4.56 | Ordinary |
06:54:02 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:54:02 - 28-Sep-26 |
| Buy* | 5 | $4.55 | Ordinary |
06:54:02 - 28-Sep-26 |
| Buy* | 30 | $4.54 | Ordinary |
06:54:02 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:54:02 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:54:02 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:54:02 - 28-Sep-26 |
| Sell* | 250 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 59 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 86 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 3 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Sell* | 9 | $4.53 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:54:01 - 28-Sep-26 |
| Buy* | 23 | $4.54 | Ordinary |
06:54:00 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:54:00 - 28-Sep-26 |
| Buy* | 108 | $4.54 | Ordinary |
06:54:00 - 28-Sep-26 |
| Buy* | 3 | $4.54 | Ordinary |
06:54:00 - 28-Sep-26 |
| Buy* | 9 | $4.54 | Ordinary |
06:54:00 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:53:59 - 28-Sep-26 |
| Buy* | 9 | $4.54 | Ordinary |
06:53:59 - 28-Sep-26 |
| Sell* | 36 | $4.53 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 30 | $4.53 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 23 | $4.53 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 54 | $4.53 | Ordinary |
06:53:58 - 28-Sep-26 |
| Sell* | 7 | $4.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 14 | $4.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 79 | $4.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 21 | $4.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 2 | $4.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 49 | $4.53 | Ordinary |
06:53:57 - 28-Sep-26 |
| Sell* | 42 | $4.53 | Ordinary |
06:53:56 - 28-Sep-26 |
| Sell* | 30 | $4.53 | Ordinary |
06:53:56 - 28-Sep-26 |
| Sell* | 155 | $4.54 | Ordinary |
06:53:54 - 28-Sep-26 |
| Sell* | 21 | $4.54 | Ordinary |
06:53:54 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:53:53 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:53:53 - 28-Sep-26 |
| Unknown* | 5 | $4.545 | Ordinary |
06:53:53 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:53:51 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:53:51 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 40 | $4.54 | Ordinary |
06:53:50 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:53:49 - 28-Sep-26 |
| Buy* | 9 | $4.55 | Ordinary |
06:53:49 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:53:49 - 28-Sep-26 |
| Buy* | 99 | $4.55 | Ordinary |
06:53:49 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:53:48 - 28-Sep-26 |
| Unknown* | 100 | $4.545 | Ordinary |
06:53:48 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:53:48 - 28-Sep-26 |
| Sell* | 23 | $4.54 | Ordinary |
06:53:47 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:53:47 - 28-Sep-26 |
| Sell* | 4 | $4.54 | Ordinary |
06:53:47 - 28-Sep-26 |
| Buy* | 80 | $4.55 | Ordinary |
06:53:47 - 28-Sep-26 |
| Sell* | 82 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 49 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 3 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:53:46 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:53:46 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:53:46 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:53:46 - 28-Sep-26 |
| Buy* | 37 | $4.56 | Ordinary |
06:53:46 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:53:45 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:53:45 - 28-Sep-26 |
| Buy* | 52 | $4.56 | Ordinary |
06:53:44 - 28-Sep-26 |
| Buy* | 248 | $4.56 | Ordinary |
06:53:44 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Ordinary |
06:53:43 - 28-Sep-26 |
| Sell* | 19 | $4.56 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 58 | $4.57 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 4 | $4.57 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 15 | $4.57 | Ordinary |
06:53:42 - 28-Sep-26 |
| Buy* | 16 | $4.56 | Ordinary |
06:53:41 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:53:41 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:53:41 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:53:41 - 28-Sep-26 |
| Buy* | 4 | $4.56 | Ordinary |
06:53:40 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:53:40 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:53:40 - 28-Sep-26 |
| Sell* | 137 | $4.56 | Ordinary |
06:53:40 - 28-Sep-26 |
| Sell* | 3 | $4.56 | Ordinary |
06:53:39 - 28-Sep-26 |
| Sell* | 90 | $4.57 | Ordinary |
06:53:39 - 28-Sep-26 |
| Buy* | 21 | $4.57 | Ordinary |
06:53:38 - 28-Sep-26 |
| Sell* | 5 | $4.56 | Ordinary |
06:53:38 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 16 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 14 | $4.57 | Ordinary |
06:53:37 - 28-Sep-26 |
| Buy* | 6 | $4.57 | Ordinary |
06:53:35 - 28-Sep-26 |
| Sell* | 198 | $4.56 | Ordinary |
06:53:33 - 28-Sep-26 |
| Sell* | 2 | $4.56 | Ordinary |
06:53:33 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:53:32 - 28-Sep-26 |
| Sell* | 95 | $4.58 | Ordinary |
06:53:32 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Ordinary |
06:53:32 - 28-Sep-26 |
| Buy* | 6 | $4.59 | Ordinary |
06:53:31 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:53:30 - 28-Sep-26 |
| Buy* | 21 | $4.59 | Ordinary |
06:53:30 - 28-Sep-26 |
| Buy* | 4 | $4.60 | Ordinary |
06:53:30 - 28-Sep-26 |
| Buy* | 60 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 40 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 17 | $4.595 | Ordinary |
06:53:29 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Sell* | 24 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 25 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 20 | $4.58 | Ordinary |
06:53:29 - 28-Sep-26 |
| Buy* | 42 | $4.58 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 68 | $4.58 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 32 | $4.58 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 68 | $4.58 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 32 | $4.58 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 65 | $4.57 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 9 | $4.57 | Ordinary |
06:53:28 - 28-Sep-26 |
| Buy* | 35 | $4.57 | Ordinary |
06:53:27 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:53:27 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:53:27 - 28-Sep-26 |
| Buy* | 130 | $4.56 | Ordinary |
06:53:27 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:53:27 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:53:27 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:53:26 - 28-Sep-26 |
| Buy* | 80 | $4.55 | Ordinary |
06:53:26 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:53:26 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:53:26 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:53:26 - 28-Sep-26 |
| Buy* | 107 | $4.56 | Ordinary |
06:53:26 - 28-Sep-26 |
| Buy* | 45 | $4.56 | Ordinary |
06:53:26 - 28-Sep-26 |
| Buy* | 25 | $4.56 | Ordinary |
06:53:26 - 28-Sep-26 |
| Unknown* | 1 | $4.55 | Ordinary |
06:53:25 - 28-Sep-26 |
| Buy* | 6 | $4.55 | Ordinary |
06:53:24 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:53:23 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:53:23 - 28-Sep-26 |
| Sell* | 125 | $4.55 | Ordinary |
06:53:23 - 28-Sep-26 |
| Sell* | 125 | $4.55 | Ordinary |
06:53:23 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:53:23 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:53:23 - 28-Sep-26 |
| Sell* | 20 | $4.53 | Ordinary |
06:53:22 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:53:22 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:53:22 - 28-Sep-26 |
| Sell* | 135 | $4.53 | Ordinary |
06:53:21 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:53:21 - 28-Sep-26 |
| Sell* | 13 | $4.54 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 140 | $4.54 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 250 | $4.54 | Ordinary |
06:53:19 - 28-Sep-26 |
| Buy* | 180 | $4.56 | Ordinary |
06:53:19 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:53:19 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:53:19 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:53:18 - 28-Sep-26 |
| Buy* | 23 | $4.56 | Ordinary |
06:53:18 - 28-Sep-26 |
| Buy* | 146 | $4.56 | Ordinary |
06:53:18 - 28-Sep-26 |
| Sell* | 128 | $4.55 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 44 | $4.56 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:53:17 - 28-Sep-26 |
| Unknown* | 34 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 39 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 95 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:53:17 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:53:16 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:53:16 - 28-Sep-26 |
| Buy* | 14 | $4.53 | Ordinary |
06:53:16 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:53:16 - 28-Sep-26 |
| Sell* | 1 | $4.53 | Ordinary |
06:53:16 - 28-Sep-26 |
| Sell* | 88 | $4.53 | Ordinary |
06:53:16 - 28-Sep-26 |
| Sell* | 25 | $4.53 | Ordinary |
06:53:16 - 28-Sep-26 |
| Unknown* | 1 | $4.54 | Ordinary |
06:53:15 - 28-Sep-26 |
| Unknown* | 20 | $4.54 | Ordinary |
06:53:15 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
06:53:15 - 28-Sep-26 |
| Sell* | 60 | $4.55 | Ordinary |
06:53:15 - 28-Sep-26 |
| Buy* | 19 | $4.56 | Ordinary |
06:53:14 - 28-Sep-26 |
| Unknown* | 9 | $4.55 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 5 | $4.55 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:53:13 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:53:12 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:53:12 - 28-Sep-26 |
| Sell* | 9 | $4.54 | Ordinary |
06:53:12 - 28-Sep-26 |
| Buy* | 58 | $4.54 | Ordinary |
06:53:12 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:53:12 - 28-Sep-26 |
| Sell* | 57 | $4.53 | Ordinary |
06:53:12 - 28-Sep-26 |
| Buy* | 4 | $4.54 | Ordinary |
06:53:11 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:53:11 - 28-Sep-26 |
| Sell* | 77 | $4.54 | Ordinary |
06:53:10 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:53:10 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:53:10 - 28-Sep-26 |
| Sell* | 53 | $4.54 | Ordinary |
06:53:10 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:53:10 - 28-Sep-26 |
| Buy* | 80 | $4.55 | Ordinary |
06:53:10 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:53:10 - 28-Sep-26 |
| Buy* | 2 | $4.55 | Ordinary |
06:53:10 - 28-Sep-26 |
| Sell* | 51 | $4.54 | Ordinary |
06:53:10 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:53:10 - 28-Sep-26 |
| Buy* | 14 | $4.55 | Ordinary |
06:53:09 - 28-Sep-26 |
| Buy* | 5 | $4.55 | Ordinary |
06:53:09 - 28-Sep-26 |
| Unknown* | 68 | $4.55 | Ordinary |
06:53:09 - 28-Sep-26 |
| Buy* | 48 | $4.55 | Ordinary |
06:53:09 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
06:53:09 - 28-Sep-26 |
| Unknown* | 4 | $4.55 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 68 | $4.55 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 19 | $4.55 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 81 | $4.55 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
06:53:08 - 28-Sep-26 |
| Sell* | 18 | $4.53 | Ordinary |
06:53:08 - 28-Sep-26 |
| Sell* | 13 | $4.53 | Ordinary |
06:53:08 - 28-Sep-26 |
| Sell* | 35 | $4.53 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 59 | $4.53 | Ordinary |
06:53:08 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:53:08 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:53:07 - 28-Sep-26 |
| Unknown* | 10 | $4.52 | Ordinary |
06:53:07 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
06:53:07 - 28-Sep-26 |
| Sell* | 20 | $4.53 | Ordinary |
06:53:07 - 28-Sep-26 |
| Sell* | 30 | $4.53 | Ordinary |
06:53:07 - 28-Sep-26 |
| Unknown* | 4 | $4.53 | Ordinary |
06:53:07 - 28-Sep-26 |
| Sell* | 20 | $4.53 | Ordinary |
06:53:07 - 28-Sep-26 |
| Unknown* | 250 | $4.52 | Ordinary |
06:53:07 - 28-Sep-26 |
| Unknown* | 250 | $4.52 | Ordinary |
06:53:07 - 28-Sep-26 |
| Buy* | 44 | $4.52 | Ordinary |
06:53:06 - 28-Sep-26 |
| Sell* | 25 | $4.52 | Ordinary |
06:53:06 - 28-Sep-26 |
| Sell* | 250 | $4.52 | Ordinary |
06:53:06 - 28-Sep-26 |
| Buy* | 26 | $4.52 | Ordinary |
06:53:06 - 28-Sep-26 |
| Buy* | 25 | $4.51 | Ordinary |
06:53:06 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:53:06 - 28-Sep-26 |
| Buy* | 7 | $4.51 | Ordinary |
06:53:06 - 28-Sep-26 |
| Buy* | 230 | $4.51 | Ordinary |
06:53:06 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:53:06 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:53:06 - 28-Sep-26 |
| Buy* | 30 | $4.51 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 50 | $4.51 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:53:05 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Ordinary |
06:53:05 - 28-Sep-26 |
| Unknown* | 84 | $4.50 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 16 | $4.50 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 30 | $4.50 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 15 | $4.48 | Ordinary |
06:53:05 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 50 | $4.47 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 200 | $4.47 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 20 | $4.48 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 20 | $4.48 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:53:05 - 28-Sep-26 |
| Unknown* | 237 | $4.47 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 16 | $4.48 | Ordinary |
06:53:05 - 28-Sep-26 |
| Buy* | 10 | $4.48 | Ordinary |
06:53:05 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 40 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 119 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 12 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 9 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 11 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 16 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 24 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 24 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 20 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 20 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 395 | $4.47 | Ordinary |
06:53:04 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:53:03 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:53:03 - 28-Sep-26 |
| Unknown* | 4 | $4.48 | Ordinary |
06:53:03 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:53:03 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
06:53:03 - 28-Sep-26 |
| Buy* | 76 | $4.49 | Ordinary |
06:53:03 - 28-Sep-26 |
| Buy* | 109 | $4.49 | Ordinary |
06:53:03 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:53:03 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:53:03 - 28-Sep-26 |
| Sell* | 74 | $4.50 | Ordinary |
06:53:03 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 6 | $4.50 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 23 | $4.50 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 15 | $4.50 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 3 | $4.52 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 20 | $4.52 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 20 | $4.52 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 20 | $4.52 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
06:53:02 - 28-Sep-26 |
| Buy* | 100 | $4.525 | Ordinary |
06:53:02 - 28-Sep-26 |
| Unknown* | 20 | $4.54 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 15 | $4.54 | Ordinary |
06:53:02 - 28-Sep-26 |
| Unknown* | 45 | $4.545 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 108 | $4.54 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 48 | $4.54 | Ordinary |
06:53:02 - 28-Sep-26 |
| Sell* | 23 | $4.54 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 5 | $4.54 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 250 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 30 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 5 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 400 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 576 | $4.55 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 32 | $4.57 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:53:01 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 50 | $4.60 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 30 | $4.60 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 3 | $4.60 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 150 | $4.60 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 250 | $4.63 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:53:01 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 5 | $4.63 | Ordinary |
06:53:01 - 28-Sep-26 |
| Sell* | 21 | $4.64 | Ordinary |
06:53:01 - 28-Sep-26 |
| Unknown* | 5 | $4.65 | Ordinary |
06:53:00 - 28-Sep-26 |
| Sell* | 4 | $4.65 | Ordinary |
06:53:00 - 28-Sep-26 |
| Sell* | 16 | $4.65 | Ordinary |
06:53:00 - 28-Sep-26 |
| Sell* | 5 | $4.65 | Ordinary |
06:53:00 - 28-Sep-26 |
| Buy* | 85 | $4.67 | Ordinary |
06:53:00 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:53:00 - 28-Sep-26 |
| Buy* | 35 | $4.68 | Ordinary |
06:52:59 - 28-Sep-26 |
| Sell* | 11 | $4.69 | Ordinary |
06:52:58 - 28-Sep-26 |
| Sell* | 1 | $4.69 | Ordinary |
06:52:58 - 28-Sep-26 |
| Sell* | 80 | $4.69 | Ordinary |
06:52:58 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
06:52:58 - 28-Sep-26 |
| Unknown* | 183 | $4.695 | Ordinary |
06:52:57 - 28-Sep-26 |
| Unknown* | 1 | $4.695 | Ordinary |
06:52:57 - 28-Sep-26 |
| Unknown* | 5 | $4.695 | Ordinary |
06:52:57 - 28-Sep-26 |
| Unknown* | 20 | $4.695 | Ordinary |
06:52:57 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:52:57 - 28-Sep-26 |
| Unknown* | 7 | $4.695 | Ordinary |
06:52:57 - 28-Sep-26 |
| Unknown* | 11 | $4.695 | Ordinary |
06:52:57 - 28-Sep-26 |
| Unknown* | 48 | $4.695 | Ordinary |
06:52:57 - 28-Sep-26 |
| Unknown* | 3 | $4.695 | Ordinary |
06:52:56 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
06:52:56 - 28-Sep-26 |
| Unknown* | 191 | $4.70 | Ordinary |
06:52:56 - 28-Sep-26 |
| Unknown* | 700 | $4.70 | Ordinary |
06:52:56 - 28-Sep-26 |
| Unknown* | 59 | $4.70 | Ordinary |
06:52:56 - 28-Sep-26 |
| Unknown* | 50 | $4.70 | Ordinary |
06:52:56 - 28-Sep-26 |
| Unknown* | 7 | $4.70 | Ordinary |
06:52:55 - 28-Sep-26 |
| Sell* | 33 | $4.72 | Ordinary |
06:52:55 - 28-Sep-26 |
| Unknown* | 1 | $4.72 | Ordinary |
06:52:55 - 28-Sep-26 |
| Buy* | 337 | $4.71 | Ordinary |
06:52:55 - 28-Sep-26 |
| Buy* | 21 | $4.71 | Ordinary |
06:52:55 - 28-Sep-26 |
| Sell* | 2 | $4.70 | Ordinary |
06:52:54 - 28-Sep-26 |
| Unknown* | 150 | $4.70 | Ordinary |
06:52:53 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Ordinary |
06:52:50 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:52:50 - 28-Sep-26 |
| Buy* | 86 | $4.70 | Ordinary |
06:52:50 - 28-Sep-26 |
| Unknown* | 100 | $4.70 | Ordinary |
06:52:49 - 28-Sep-26 |
| Buy* | 4 | $4.70 | Ordinary |
06:52:49 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:52:49 - 28-Sep-26 |
| Sell* | 54 | $4.70 | Ordinary |
06:52:49 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:52:49 - 28-Sep-26 |
| Sell* | 19 | $4.70 | Ordinary |
06:52:49 - 28-Sep-26 |
| Sell* | 31 | $4.70 | Ordinary |
06:52:49 - 28-Sep-26 |
| Sell* | 23 | $4.70 | Ordinary |
06:52:49 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Ordinary |
06:52:49 - 28-Sep-26 |
| Buy* | 113 | $4.71 | Ordinary |
06:52:49 - 28-Sep-26 |
| Unknown* | 367 | $4.705 | Ordinary |
06:52:49 - 28-Sep-26 |
| Sell* | 46 | $4.70 | Ordinary |
06:52:48 - 28-Sep-26 |
| Sell* | 4 | $4.70 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 15 | $4.72 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 28 | $4.72 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 35 | $4.72 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 4 | $4.72 | Ordinary |
06:52:48 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 66 | $4.72 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 5 | $4.72 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 3 | $4.72 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 36 | $4.73 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 59 | $4.73 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 52 | $4.73 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:52:47 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:52:47 - 28-Sep-26 |
| Sell* | 188 | $4.72 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 17 | $4.72 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 18 | $4.72 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 50 | $4.72 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:52:46 - 28-Sep-26 |
| Sell* | 48 | $4.72 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:52:46 - 28-Sep-26 |
| Unknown* | 50 | $4.745 | Ordinary |
06:52:46 - 28-Sep-26 |
| Buy* | 2 | $4.74 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 35 | $4.74 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 87 | $4.74 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 4 | $4.74 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 25 | $4.755 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 13 | $4.75 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 60 | $4.75 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 250 | $4.77 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 20 | $4.77 | Ordinary |
06:52:45 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 8 | $4.78 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 20 | $4.78 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:52:45 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $4.81 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $4.81 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 15 | $4.81 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 90 | $4.82 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 250 | $4.84 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 26 | $4.84 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 74 | $4.84 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 25 | $4.83 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 10 | $4.82 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 100 | $4.82 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 282 | $4.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 118 | $4.79 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 52 | $4.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 19 | $4.78 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 52 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 59 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Unknown* | 52 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 200 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 50 | $4.77 | Ordinary |
06:52:44 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:52:44 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 59 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 84 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 25 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 91 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 9 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 43 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 59 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 39 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 90 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 7 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 13 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 17 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 83 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 3 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 88 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 59 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 52 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 31 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 27 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 75 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 17 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:52:43 - 28-Sep-26 |
| Sell* | 5 | $4.76 | Ordinary |
06:52:43 - 28-Sep-26 |
| Buy* | 101 | $4.77 | Ordinary |
06:52:42 - 28-Sep-26 |
| Sell* | 20 | $4.77 | Ordinary |
06:52:42 - 28-Sep-26 |
| Sell* | 250 | $4.77 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 50 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 250 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 99 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 20 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 14 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 20 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 66 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 209 | $4.78 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 24 | $4.79 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:52:42 - 28-Sep-26 |
| Sell* | 20 | $4.78 | Ordinary |
06:52:42 - 28-Sep-26 |
| Sell* | 20 | $4.80 | Ordinary |
06:52:42 - 28-Sep-26 |
| Sell* | 20 | $4.80 | Ordinary |
06:52:42 - 28-Sep-26 |
| Sell* | 50 | $4.80 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 1 | $4.83 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 100 | $4.83 | Ordinary |
06:52:42 - 28-Sep-26 |
| Sell* | 42 | $4.84 | Ordinary |
06:52:42 - 28-Sep-26 |
| Sell* | 5 | $4.86 | Ordinary |
06:52:42 - 28-Sep-26 |
| Unknown* | 2 | $4.86 | Ordinary |
06:52:42 - 28-Sep-26 |
| Unknown* | 32 | $4.85 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 68 | $4.85 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 20 | $4.85 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 2 | $4.85 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 300 | $4.85 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 10 | $4.85 | Ordinary |
06:52:42 - 28-Sep-26 |
| Unknown* | 100 | $4.83 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 1 | $4.83 | Ordinary |
06:52:42 - 28-Sep-26 |
| Buy* | 8 | $4.82 | Ordinary |
06:52:41 - 28-Sep-26 |
| Sell* | 40 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Sell* | 30 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Sell* | 30 | $4.81 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 236 | $4.81 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 14 | $4.81 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 120 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 5 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 500 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 183 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 203 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 126 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 172 | $4.80 | Ordinary |
06:52:41 - 28-Sep-26 |
| Sell* | 1 | $4.79 | Ordinary |
06:52:41 - 28-Sep-26 |
| Sell* | 20 | $4.79 | Ordinary |
06:52:41 - 28-Sep-26 |
| Sell* | 5 | $4.79 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 250 | $4.79 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 1 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 26 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 52 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 250 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 26 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 174 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 22 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 4 | $4.78 | Ordinary |
06:52:41 - 28-Sep-26 |
| Unknown* | 5 | $4.76 | Ordinary |
06:52:41 - 28-Sep-26 |
| Sell* | 9 | $4.77 | Ordinary |
06:52:41 - 28-Sep-26 |
| Buy* | 85 | $4.77 | Ordinary |
06:52:41 - 28-Sep-26 |
| Sell* | 25 | $4.76 | Ordinary |
06:52:40 - 28-Sep-26 |
| Buy* | 200 | $4.77 | Ordinary |
06:52:40 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:52:40 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Ordinary |
06:52:40 - 28-Sep-26 |
| Unknown* | 100 | $4.76 | Ordinary |
06:52:40 - 28-Sep-26 |
| Unknown* | 211 | $4.76 | Ordinary |
06:52:40 - 28-Sep-26 |
| Unknown* | 10 | $4.76 | Ordinary |
06:52:40 - 28-Sep-26 |
| Buy* | 250 | $4.75 | Ordinary |
06:52:40 - 28-Sep-26 |
| Sell* | 20 | $4.75 | Ordinary |
06:52:40 - 28-Sep-26 |
| Sell* | 52 | $4.75 | Ordinary |
06:52:40 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:40 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:40 - 28-Sep-26 |
| Buy* | 73 | $4.74 | Ordinary |
06:52:40 - 28-Sep-26 |
| Unknown* | 100 | $4.73 | Ordinary |
06:52:39 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:52:39 - 28-Sep-26 |
| Unknown* | 200 | $4.73 | Ordinary |
06:52:39 - 28-Sep-26 |
| Unknown* | 20 | $4.73 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 74 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 99 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 1 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Unknown* | 109 | $4.73 | Ordinary |
06:52:38 - 28-Sep-26 |
| Unknown* | 104 | $4.73 | Ordinary |
06:52:38 - 28-Sep-26 |
| Sell* | 150 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:52:38 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Unknown* | 4 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Unknown* | 48 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Unknown* | 12 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 72 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 36 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Buy* | 3 | $4.74 | Ordinary |
06:52:38 - 28-Sep-26 |
| Sell* | 30 | $4.73 | Ordinary |
06:52:37 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 2 | $4.73 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 43 | $4.73 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 30 | $4.73 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 5 | $4.73 | Ordinary |
06:52:37 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Unknown* | 250 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Buy* | 50 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 200 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 45 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 4 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 10 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 9 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:52:37 - 28-Sep-26 |
| Sell* | 80 | $4.75 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 29 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 300 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 147 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Unknown* | 85 | $4.765 | Ordinary |
06:52:36 - 28-Sep-26 |
| Unknown* | 100 | $4.765 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 60 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 50 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 245 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 127 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 28 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 50 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 13 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 9 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 12 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 2 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 2 | $4.76 | Ordinary |
06:52:36 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 131 | $4.76 | Ordinary |
06:52:35 - 28-Sep-26 |
| Unknown* | 1 | $4.765 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 19 | $4.76 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 101 | $4.76 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 3 | $4.76 | Ordinary |
06:52:35 - 28-Sep-26 |
| Buy* | 66 | $4.78 | Ordinary |
06:52:35 - 28-Sep-26 |
| Buy* | 1 | $4.78 | Ordinary |
06:52:35 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Ordinary |
06:52:35 - 28-Sep-26 |
| Buy* | 25 | $4.78 | Ordinary |
06:52:35 - 28-Sep-26 |
| Buy* | 11 | $4.78 | Ordinary |
06:52:35 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
06:52:35 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:52:35 - 28-Sep-26 |
| Unknown* | 20 | $4.77 | Ordinary |
06:52:34 - 28-Sep-26 |
| Unknown* | 28 | $4.77 | Ordinary |
06:52:34 - 28-Sep-26 |
| Unknown* | 20 | $4.77 | Ordinary |
06:52:34 - 28-Sep-26 |
| Unknown* | 25 | $4.77 | Ordinary |
06:52:34 - 28-Sep-26 |
| Buy* | 91 | $4.77 | Ordinary |
06:52:34 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:52:34 - 28-Sep-26 |
| Buy* | 30 | $4.78 | Ordinary |
06:52:34 - 28-Sep-26 |
| Unknown* | 33 | $4.77 | Ordinary |
06:52:34 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Ordinary |
06:52:34 - 28-Sep-26 |
| Buy* | 4 | $4.78 | Ordinary |
06:52:34 - 28-Sep-26 |
| Buy* | 50 | $4.77 | Ordinary |
06:52:34 - 28-Sep-26 |
| Unknown* | 300 | $4.765 | Ordinary |
06:52:34 - 28-Sep-26 |
| Sell* | 5 | $4.76 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 29 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 71 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 147 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 146 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 2 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 700 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 52 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 110 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 52 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Buy* | 28 | $4.77 | Ordinary |
06:52:33 - 28-Sep-26 |
| Unknown* | 48 | $4.77 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 72 | $4.77 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 50 | $4.77 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 5 | $4.77 | Ordinary |
06:52:32 - 28-Sep-26 |
| Unknown* | 12 | $4.76 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 20 | $4.76 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 11 | $4.76 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 49 | $4.76 | Ordinary |
06:52:32 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 16 | $4.76 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 5 | $4.76 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 80 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Unknown* | 250 | $4.74 | Ordinary |
06:52:32 - 28-Sep-26 |
| Sell* | 11 | $4.74 | Ordinary |
06:52:32 - 28-Sep-26 |
| Unknown* | 45 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 51 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 19 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Buy* | 30 | $4.75 | Ordinary |
06:52:32 - 28-Sep-26 |
| Sell* | 74 | $4.74 | Ordinary |
06:52:31 - 28-Sep-26 |
| Unknown* | 100 | $4.75 | Ordinary |
06:52:31 - 28-Sep-26 |
| Unknown* | 20 | $4.75 | Ordinary |
06:52:31 - 28-Sep-26 |
| Buy* | 8 | $4.74 | Ordinary |
06:52:31 - 28-Sep-26 |
| Buy* | 92 | $4.74 | Ordinary |
06:52:31 - 28-Sep-26 |
| Sell* | 5 | $4.73 | Ordinary |
06:52:31 - 28-Sep-26 |
| Buy* | 74 | $4.72 | Ordinary |
06:52:30 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:52:29 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Ordinary |
06:52:29 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
06:52:29 - 28-Sep-26 |
| Unknown* | 1 | $4.70 | Ordinary |
06:52:29 - 28-Sep-26 |
| Buy* | 20 | $4.71 | Ordinary |
06:52:29 - 28-Sep-26 |
| Buy* | 27 | $4.71 | Ordinary |
06:52:29 - 28-Sep-26 |
| Buy* | 19 | $4.71 | Ordinary |
06:52:29 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 82 | $4.71 | Ordinary |
06:52:28 - 28-Sep-26 |
| Sell* | 213 | $4.72 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 5 | $4.72 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 84 | $4.72 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 77 | $4.72 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 2 | $4.72 | Ordinary |
06:52:27 - 28-Sep-26 |
| Sell* | 47 | $4.73 | Ordinary |
06:52:27 - 28-Sep-26 |
| Buy* | 8 | $4.74 | Ordinary |
06:52:27 - 28-Sep-26 |
| Unknown* | 25 | $4.74 | Ordinary |
06:52:27 - 28-Sep-26 |
| Unknown* | 12 | $4.74 | Ordinary |
06:52:26 - 28-Sep-26 |
| Buy* | 88 | $4.74 | Ordinary |
06:52:26 - 28-Sep-26 |
| Sell* | 2 | $4.73 | Ordinary |
06:52:26 - 28-Sep-26 |
| Sell* | 79 | $4.72 | Ordinary |
06:52:26 - 28-Sep-26 |
| Sell* | 33 | $4.72 | Ordinary |
06:52:26 - 28-Sep-26 |
| Sell* | 18 | $4.72 | Ordinary |
06:52:26 - 28-Sep-26 |
| Unknown* | 35 | $4.73 | Ordinary |
06:52:26 - 28-Sep-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:52:26 - 28-Sep-26 |
| Sell* | 2 | $4.74 | Ordinary |
06:52:26 - 28-Sep-26 |
| Sell* | 3 | $4.74 | Ordinary |
06:52:26 - 28-Sep-26 |
| Buy* | 30 | $4.75 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:52:25 - 28-Sep-26 |
| Unknown* | 250 | $4.75 | Ordinary |
06:52:25 - 28-Sep-26 |
| Unknown* | 100 | $4.735 | Ordinary |
06:52:25 - 28-Sep-26 |
| Unknown* | 200 | $4.735 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 93 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 7 | $4.72 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 26 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 41 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 80 | $4.72 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 6 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 8 | $4.73 | Ordinary |
06:52:25 - 28-Sep-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Unknown* | 77 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Unknown* | 10 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 10 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 200 | $4.75 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 1 | $4.75 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 2 | $4.75 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 2 | $4.75 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 1 | $4.75 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 195 | $4.75 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 104 | $4.75 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 1 | $4.75 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 40 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:52:24 - 28-Sep-26 |
| Unknown* | 20 | $4.73 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 8 | $4.73 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 92 | $4.73 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 50 | $4.72 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 3 | $4.72 | Ordinary |
06:52:23 - 28-Sep-26 |
| Sell* | 50 | $4.70 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 47 | $4.71 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 12 | $4.73 | Ordinary |
06:52:23 - 28-Sep-26 |
| Sell* | 70 | $4.74 | Ordinary |
06:52:23 - 28-Sep-26 |
| Sell* | 180 | $4.74 | Ordinary |
06:52:23 - 28-Sep-26 |
| Unknown* | 70 | $4.74 | Ordinary |
06:52:23 - 28-Sep-26 |
| Unknown* | 6 | $4.74 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 50 | $4.73 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 5 | $4.73 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:52:23 - 28-Sep-26 |
| Sell* | 79 | $4.72 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 32 | $4.72 | Ordinary |
06:52:23 - 28-Sep-26 |
| Unknown* | 52 | $4.70 | Ordinary |
06:52:23 - 28-Sep-26 |
| Unknown* | 52 | $4.70 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:52:23 - 28-Sep-26 |
| Buy* | 21 | $4.69 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 74 | $4.68 | Ordinary |
06:52:22 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Ordinary |
06:52:22 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:52:22 - 28-Sep-26 |
| Unknown* | 5 | $4.68 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 47 | $4.67 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 740 | $4.67 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 213 | $4.67 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 35 | $4.65 | Ordinary |
06:52:22 - 28-Sep-26 |
| Unknown* | 19 | $4.64 | Ordinary |
06:52:22 - 28-Sep-26 |
| Unknown* | 12 | $4.64 | Ordinary |
06:52:22 - 28-Sep-26 |
| Unknown* | 24 | $4.64 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 36 | $4.64 | Ordinary |
06:52:22 - 28-Sep-26 |
| Buy* | 24 | $4.63 | Ordinary |
06:52:21 - 28-Sep-26 |
| Sell* | 2 | $4.63 | Ordinary |
06:52:19 - 28-Sep-26 |
| Sell* | 2 | $4.63 | Ordinary |
06:52:19 - 28-Sep-26 |
| Sell* | 76 | $4.64 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 24 | $4.64 | Ordinary |
06:52:18 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:52:17 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Ordinary |
06:52:16 - 28-Sep-26 |
| Sell* | 44 | $4.65 | Ordinary |
06:52:16 - 28-Sep-26 |
| Buy* | 53 | $4.66 | Ordinary |
06:52:15 - 28-Sep-26 |
| Buy* | 40 | $4.66 | Ordinary |
06:52:14 - 28-Sep-26 |
| Buy* | 362 | $4.66 | Ordinary |
06:52:14 - 28-Sep-26 |
| Unknown* | 100 | $4.65 | Ordinary |
06:52:13 - 28-Sep-26 |
| Buy* | 53 | $4.65 | Ordinary |
06:52:13 - 28-Sep-26 |
| Sell* | 21 | $4.64 | Ordinary |
06:52:13 - 28-Sep-26 |
| Buy* | 10 | $4.66 | Ordinary |
06:52:12 - 28-Sep-26 |
| Sell* | 92 | $4.65 | Ordinary |
06:52:12 - 28-Sep-26 |
| Buy* | 53 | $4.65 | Ordinary |
06:52:12 - 28-Sep-26 |
| Buy* | 62 | $4.65 | Ordinary |
06:52:11 - 28-Sep-26 |
| Buy* | 53 | $4.66 | Ordinary |
06:52:10 - 28-Sep-26 |
| Sell* | 150 | $4.65 | Ordinary |
06:52:10 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:52:10 - 28-Sep-26 |
| Buy* | 7 | $4.66 | Ordinary |
06:52:10 - 28-Sep-26 |
| Buy* | 7 | $4.66 | Ordinary |
06:52:10 - 28-Sep-26 |
| Buy* | 38 | $4.67 | Ordinary |
06:52:09 - 28-Sep-26 |
| Buy* | 10 | $4.67 | Ordinary |
06:52:09 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:52:09 - 28-Sep-26 |
| Buy* | 52 | $4.66 | Ordinary |
06:52:09 - 28-Sep-26 |
| Buy* | 10 | $4.66 | Ordinary |
06:52:09 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:52:09 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Ordinary |
06:52:08 - 28-Sep-26 |
| Buy* | 10 | $4.66 | Ordinary |
06:52:08 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:52:08 - 28-Sep-26 |
| Buy* | 10 | $4.66 | Ordinary |
06:52:08 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
06:52:08 - 28-Sep-26 |
| Buy* | 10 | $4.67 | Ordinary |
06:52:08 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Ordinary |
06:52:08 - 28-Sep-26 |
| Sell* | 53 | $4.65 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 21 | $4.66 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 29 | $4.67 | Ordinary |
06:52:07 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
06:52:07 - 28-Sep-26 |
| Unknown* | 41 | $4.68 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 68 | $4.68 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 111 | $4.68 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 167 | $4.68 | Ordinary |
06:52:07 - 28-Sep-26 |
| Buy* | 28 | $4.69 | Ordinary |
06:52:07 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 73 | $4.68 | Ordinary |
06:52:07 - 28-Sep-26 |
| Sell* | 14 | $4.68 | Ordinary |
06:52:06 - 28-Sep-26 |
| Buy* | 7 | $4.69 | Ordinary |
06:52:06 - 28-Sep-26 |
| Sell* | 82 | $4.68 | Ordinary |
06:52:06 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:52:06 - 28-Sep-26 |
| Sell* | 8 | $4.68 | Ordinary |
06:52:06 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:52:06 - 28-Sep-26 |
| Sell* | 636 | $4.69 | Ordinary |
06:52:06 - 28-Sep-26 |
| Sell* | 4 | $4.69 | Ordinary |
06:52:06 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:52:06 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:52:06 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:52:05 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 22 | $4.69 | Ordinary |
06:52:05 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:52:05 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:52:05 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 144 | $4.68 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 250 | $4.68 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:52:05 - 28-Sep-26 |
| Buy* | 21 | $4.69 | Ordinary |
06:52:05 - 28-Sep-26 |
| Sell* | 40 | $4.68 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 48 | $4.68 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 30 | $4.67 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 20 | $4.67 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 53 | $4.68 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 13 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 99 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 18 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Sell* | 53 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 21 | $4.70 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 46 | $4.70 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 72 | $4.70 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Ordinary |
06:52:04 - 28-Sep-26 |
| Buy* | 28 | $4.70 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:52:03 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 114 | $4.69 | Ordinary |
06:52:03 - 28-Sep-26 |
| Sell* | 52 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Sell* | 52 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Unknown* | 52 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Unknown* | 59 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Unknown* | 59 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Unknown* | 52 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 10 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 250 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Sell* | 50 | $4.67 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Sell* | 7 | $4.67 | Ordinary |
06:52:03 - 28-Sep-26 |
| Sell* | 3 | $4.67 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 16 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 6 | $4.69 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 46 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 99 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Ordinary |
06:52:03 - 28-Sep-26 |
| Buy* | 35 | $4.67 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 90 | $4.66 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 3 | $4.66 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 87 | $4.66 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 5 | $4.65 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:52:02 - 28-Sep-26 |
| Sell* | 50 | $4.64 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 50 | $4.64 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 72 | $4.63 | Ordinary |
06:52:02 - 28-Sep-26 |
| Unknown* | 100 | $4.63 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 80 | $4.63 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 8 | $4.63 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 740 | $4.63 | Ordinary |
06:52:02 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Ordinary |
06:52:02 - 28-Sep-26 |
| Unknown* | 36 | $4.62 | Ordinary |
06:52:01 - 28-Sep-26 |
| Sell* | 250 | $4.62 | Ordinary |
06:52:01 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:52:01 - 28-Sep-26 |
| Buy* | 80 | $4.61 | Ordinary |
06:52:01 - 28-Sep-26 |
| Buy* | 6 | $4.61 | Ordinary |
06:52:01 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Ordinary |
06:52:01 - 28-Sep-26 |
| Sell* | 8 | $4.59 | Ordinary |
06:52:00 - 28-Sep-26 |
| Buy* | 5 | $4.61 | Ordinary |
06:51:59 - 28-Sep-26 |
| Sell* | 5 | $4.60 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 190 | $4.60 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 13 | $4.60 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 12 | $4.60 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 8 | $4.60 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 12 | $4.60 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 250 | $4.62 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 25 | $4.63 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 20 | $4.63 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 201 | $4.63 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 250 | $4.63 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:51:58 - 28-Sep-26 |
| Unknown* | 241 | $4.62 | Ordinary |
06:51:58 - 28-Sep-26 |
| Unknown* | 250 | $4.62 | Ordinary |
06:51:58 - 28-Sep-26 |
| Sell* | 17 | $4.62 | Ordinary |
06:51:58 - 28-Sep-26 |
| Unknown* | 3 | $4.62 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Ordinary |
06:51:58 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:51:57 - 28-Sep-26 |
| Buy* | 20 | $4.61 | Ordinary |
06:51:57 - 28-Sep-26 |
| Buy* | 42 | $4.61 | Ordinary |
06:51:57 - 28-Sep-26 |
| Buy* | 248 | $4.61 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 52 | $4.61 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 1,824 | $4.62 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 50 | $4.64 | Ordinary |
06:51:57 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:51:56 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:55 - 28-Sep-26 |
| Sell* | 35 | $4.66 | Ordinary |
06:51:55 - 28-Sep-26 |
| Sell* | 15 | $4.66 | Ordinary |
06:51:55 - 28-Sep-26 |
| Buy* | 10 | $4.67 | Ordinary |
06:51:55 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 45 | $4.67 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 20 | $4.67 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Ordinary |
06:51:54 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:51:53 - 28-Sep-26 |
| Sell* | 19 | $4.68 | Ordinary |
06:51:53 - 28-Sep-26 |
| Buy* | 3 | $4.68 | Ordinary |
06:51:53 - 28-Sep-26 |
| Sell* | 5 | $4.68 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 311 | $4.67 | Ordinary |
06:51:52 - 28-Sep-26 |
| Buy* | 25 | $4.67 | Ordinary |
06:51:51 - 28-Sep-26 |
| Sell* | 22 | $4.66 | Ordinary |
06:51:51 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:51:51 - 28-Sep-26 |
| Buy* | 64 | $4.67 | Ordinary |
06:51:51 - 28-Sep-26 |
| Sell* | 72 | $4.66 | Ordinary |
06:51:51 - 28-Sep-26 |
| Sell* | 10 | $4.66 | Ordinary |
06:51:51 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:51:50 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:51:50 - 28-Sep-26 |
| Sell* | 5 | $4.65 | Ordinary |
06:51:50 - 28-Sep-26 |
| Sell* | 15 | $4.65 | Ordinary |
06:51:50 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:51:50 - 28-Sep-26 |
| Buy* | 110 | $4.66 | Ordinary |
06:51:50 - 28-Sep-26 |
| Unknown* | 385 | $4.655 | Ordinary |
06:51:50 - 28-Sep-26 |
| Unknown* | 50 | $4.66 | Ordinary |
06:51:50 - 28-Sep-26 |
| Sell* | 44 | $4.66 | Ordinary |
06:51:50 - 28-Sep-26 |
| Buy* | 36 | $4.66 | Ordinary |
06:51:50 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:51:50 - 28-Sep-26 |
| Sell* | 3 | $4.65 | Ordinary |
06:51:49 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:51:49 - 28-Sep-26 |
| Sell* | 13 | $4.65 | Ordinary |
06:51:49 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:48 - 28-Sep-26 |
| Buy* | 11 | $4.67 | Ordinary |
06:51:48 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:47 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:47 - 28-Sep-26 |
| Sell* | 80 | $4.66 | Ordinary |
06:51:47 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:51:47 - 28-Sep-26 |
| Sell* | 200 | $4.66 | Ordinary |
06:51:47 - 28-Sep-26 |
| Sell* | 52 | $4.67 | Ordinary |
06:51:47 - 28-Sep-26 |
| Buy* | 129 | $4.68 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 30 | $4.68 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 33 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 59 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 59 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 52 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 59 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 52 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 30 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 36 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 38 | $4.69 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:51:46 - 28-Sep-26 |
| Unknown* | 52 | $4.68 | Ordinary |
06:51:46 - 28-Sep-26 |
| Buy* | 30 | $4.68 | Ordinary |
06:51:46 - 28-Sep-26 |
| Sell* | 250 | $4.68 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 120 | $4.68 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 180 | $4.68 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 34 | $4.68 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 50 | $4.68 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 55 | $4.70 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 54 | $4.70 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 41 | $4.70 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 89 | $4.69 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 1 | $4.69 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:51:45 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:51:45 - 28-Sep-26 |
| Sell* | 265 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Unknown* | 90 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Unknown* | 10 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Buy* | 105 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Buy* | 15 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Ordinary |
06:51:44 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:51:44 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:51:44 - 28-Sep-26 |
| Sell* | 249 | $4.68 | Ordinary |
06:51:44 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:51:44 - 28-Sep-26 |
| Buy* | 25 | $4.69 | Ordinary |
06:51:44 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:51:43 - 28-Sep-26 |
| Sell* | 6 | $4.68 | Ordinary |
06:51:43 - 28-Sep-26 |
| Unknown* | 1 | $4.68 | Ordinary |
06:51:43 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:51:43 - 28-Sep-26 |
| Buy* | 250 | $4.68 | Ordinary |
06:51:43 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:51:43 - 28-Sep-26 |
| Buy* | 30 | $4.67 | Ordinary |
06:51:42 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:51:42 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:51:42 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:51:42 - 28-Sep-26 |
| Sell* | 8 | $4.65 | Ordinary |
06:51:42 - 28-Sep-26 |
| Buy* | 67 | $4.66 | Ordinary |
06:51:41 - 28-Sep-26 |
| Buy* | 19 | $4.66 | Ordinary |
06:51:41 - 28-Sep-26 |
| Unknown* | 1 | $4.65 | Ordinary |
06:51:41 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:51:41 - 28-Sep-26 |
| Buy* | 155 | $4.65 | Ordinary |
06:51:41 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:51:40 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:40 - 28-Sep-26 |
| Buy* | 11 | $4.66 | Ordinary |
06:51:40 - 28-Sep-26 |
| Buy* | 37 | $4.66 | Ordinary |
06:51:40 - 28-Sep-26 |
| Buy* | 32 | $4.66 | Ordinary |
06:51:40 - 28-Sep-26 |
| Buy* | 41 | $4.65 | Ordinary |
06:51:40 - 28-Sep-26 |
| Unknown* | 1 | $4.65 | Ordinary |
06:51:40 - 28-Sep-26 |
| Unknown* | 45 | $4.65 | Ordinary |
06:51:40 - 28-Sep-26 |
| Unknown* | 6 | $4.645 | Ordinary |
06:51:40 - 28-Sep-26 |
| Buy* | 59 | $4.65 | Ordinary |
06:51:39 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 6 | $4.64 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
06:51:39 - 28-Sep-26 |
| Unknown* | 100 | $4.645 | Ordinary |
06:51:39 - 28-Sep-26 |
| Buy* | 12 | $4.64 | Ordinary |
06:51:39 - 28-Sep-26 |
| Buy* | 2 | $4.64 | Ordinary |
06:51:39 - 28-Sep-26 |
| Buy* | 88 | $4.64 | Ordinary |
06:51:39 - 28-Sep-26 |
| Buy* | 12 | $4.64 | Ordinary |
06:51:39 - 28-Sep-26 |
| Buy* | 20 | $4.64 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 178 | $4.63 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 20 | $4.63 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 2 | $4.63 | Ordinary |
06:51:39 - 28-Sep-26 |
| Unknown* | 700 | $4.635 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
06:51:39 - 28-Sep-26 |
| Sell* | 31 | $4.64 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 3 | $4.64 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:51:38 - 28-Sep-26 |
| Buy* | 165 | $4.66 | Ordinary |
06:51:38 - 28-Sep-26 |
| Buy* | 54 | $4.66 | Ordinary |
06:51:38 - 28-Sep-26 |
| Buy* | 59 | $4.66 | Ordinary |
06:51:38 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:51:38 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Ordinary |
06:51:38 - 28-Sep-26 |
| Buy* | 80 | $4.66 | Ordinary |
06:51:38 - 28-Sep-26 |
| Buy* | 18 | $4.66 | Ordinary |
06:51:38 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:37 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:51:37 - 28-Sep-26 |
| Sell* | 3 | $4.66 | Ordinary |
06:51:37 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Ordinary |
06:51:37 - 28-Sep-26 |
| Sell* | 51 | $4.66 | Ordinary |
06:51:37 - 28-Sep-26 |
| Buy* | 50 | $4.67 | Ordinary |
06:51:37 - 28-Sep-26 |
| Sell* | 55 | $4.67 | Ordinary |
06:51:37 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:51:37 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 54 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 6 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Sell* | 250 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 50 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 28 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Buy* | 2 | $4.68 | Ordinary |
06:51:36 - 28-Sep-26 |
| Sell* | 29 | $4.67 | Ordinary |
06:51:36 - 28-Sep-26 |
| Sell* | 20 | $4.67 | Ordinary |
06:51:36 - 28-Sep-26 |
| Sell* | 57 | $4.67 | Ordinary |
06:51:36 - 28-Sep-26 |
| Sell* | 12 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Buy* | 3 | $4.68 | Ordinary |
06:51:35 - 28-Sep-26 |
| Sell* | 31 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Buy* | 109 | $4.68 | Ordinary |
06:51:35 - 28-Sep-26 |
| Unknown* | 212 | $4.675 | Ordinary |
06:51:35 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Buy* | 34 | $4.68 | Ordinary |
06:51:35 - 28-Sep-26 |
| Unknown* | 150 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Unknown* | 9 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Buy* | 11 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Buy* | 7 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Buy* | 3 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:51:35 - 28-Sep-26 |
| Sell* | 3 | $4.66 | Ordinary |
06:51:35 - 28-Sep-26 |
| Buy* | 180 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 43 | $4.66 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 50 | $4.66 | Ordinary |
06:51:34 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Buy* | 24 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Buy* | 76 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Buy* | 4 | $4.67 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 30 | $4.66 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:51:34 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:34 - 28-Sep-26 |
| Unknown* | 43 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 48 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 140 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 250 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 59 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 54 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 250 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 70 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 19 | $4.65 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 25 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 21 | $4.65 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 8 | $4.65 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 78 | $4.65 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 58 | $4.65 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 13 | $4.65 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 5 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:51:33 - 28-Sep-26 |
| Buy* | 106 | $4.65 | Ordinary |
06:51:32 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:51:32 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Ordinary |
06:51:32 - 28-Sep-26 |
| Buy* | 79 | $4.65 | Ordinary |
06:51:32 - 28-Sep-26 |
| Buy* | 20 | $4.65 | Ordinary |
06:51:32 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Ordinary |
06:51:32 - 28-Sep-26 |
| Sell* | 11 | $4.64 | Ordinary |
06:51:32 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 20 | $4.64 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 25 | $4.64 | Ordinary |
06:51:31 - 28-Sep-26 |
| Unknown* | 36 | $4.64 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 60 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 112 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 138 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 5 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 67 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 54 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Buy* | 69 | $4.63 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 11 | $4.62 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 54 | $4.62 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Ordinary |
06:51:31 - 28-Sep-26 |
| Sell* | 7 | $4.62 | Ordinary |
06:51:30 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Ordinary |
06:51:30 - 28-Sep-26 |
| Sell* | 7 | $4.61 | Ordinary |
06:51:29 - 28-Sep-26 |
| Unknown* | 20 | $4.62 | Ordinary |
06:51:29 - 28-Sep-26 |
| Buy* | 3 | $4.63 | Ordinary |
06:51:29 - 28-Sep-26 |
| Buy* | 36 | $4.62 | Ordinary |
06:51:28 - 28-Sep-26 |
| Buy* | 104 | $4.62 | Ordinary |
06:51:28 - 28-Sep-26 |
| Buy* | 29 | $4.62 | Ordinary |
06:51:28 - 28-Sep-26 |
| Buy* | 121 | $4.62 | Ordinary |
06:51:28 - 28-Sep-26 |
| Sell* | 11 | $4.61 | Ordinary |
06:51:27 - 28-Sep-26 |
| Buy* | 19 | $4.61 | Ordinary |
06:51:27 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Ordinary |
06:51:27 - 28-Sep-26 |
| Buy* | 55 | $4.62 | Ordinary |
06:51:27 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Ordinary |
06:51:27 - 28-Sep-26 |
| Buy* | 2 | $4.61 | Ordinary |
06:51:27 - 28-Sep-26 |
| Sell* | 14 | $4.61 | Ordinary |
06:51:26 - 28-Sep-26 |
| Sell* | 11 | $4.61 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 30 | $4.62 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 23 | $4.62 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 5 | $4.62 | Ordinary |
06:51:26 - 28-Sep-26 |
| Buy* | 50 | $4.62 | Ordinary |
06:51:25 - 28-Sep-26 |
| Buy* | 2 | $4.62 | Ordinary |
06:51:25 - 28-Sep-26 |
| Buy* | 98 | $4.62 | Ordinary |
06:51:25 - 28-Sep-26 |
| Buy* | 2 | $4.62 | Ordinary |
06:51:25 - 28-Sep-26 |
| Sell* | 250 | $4.62 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 4 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 8 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 92 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Unknown* | 1 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Unknown* | 59 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 54 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 59 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 54 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 20 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 96 | $4.62 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 250 | $4.62 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 20 | $4.62 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 34 | $4.62 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 1 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 299 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Buy* | 200 | $4.63 | Ordinary |
06:51:24 - 28-Sep-26 |
| Sell* | 2 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 5 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 20 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 1 | $4.63 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 70 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 20 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 3 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 250 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 54 | $4.61 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 6 | $4.61 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 43 | $4.60 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 17 | $4.60 | Ordinary |
06:51:23 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 90 | $4.61 | Ordinary |
06:51:23 - 28-Sep-26 |
| Buy* | 50 | $4.60 | Ordinary |
06:51:22 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 40 | $4.59 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 20 | $4.59 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 250 | $4.59 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 100 | $4.60 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 20 | $4.61 | Ordinary |
06:51:22 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:51:22 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:51:22 - 28-Sep-26 |
| Buy* | 2 | $4.61 | Ordinary |
06:51:22 - 28-Sep-26 |
| Buy* | 40 | $4.61 | Ordinary |
06:51:22 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:51:22 - 28-Sep-26 |
| Buy* | 1 | $4.61 | Ordinary |
06:51:22 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:51:22 - 28-Sep-26 |
| Unknown* | 4 | $4.58 | Ordinary |
06:51:21 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 96 | $4.56 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 24 | $4.56 | Ordinary |
06:51:21 - 28-Sep-26 |
| Unknown* | 450 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Unknown* | 150 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Unknown* | 100 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Unknown* | 104 | $4.54 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 196 | $4.54 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 54 | $4.54 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 198 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 300 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 54 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 59 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 233 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:51:21 - 28-Sep-26 |
| Sell* | 92 | $4.53 | Ordinary |
06:51:21 - 28-Sep-26 |
| Sell* | 233 | $4.54 | Ordinary |
06:51:21 - 28-Sep-26 |
| Sell* | 180 | $4.54 | Ordinary |
06:51:20 - 28-Sep-26 |
| Sell* | 3 | $4.54 | Ordinary |
06:51:20 - 28-Sep-26 |
| Sell* | 35 | $4.54 | Ordinary |
06:51:20 - 28-Sep-26 |
| Buy* | 50 | $4.55 | Ordinary |
06:51:19 - 28-Sep-26 |
| Buy* | 34 | $4.55 | Ordinary |
06:51:19 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:51:19 - 28-Sep-26 |
| Buy* | 46 | $4.55 | Ordinary |
06:51:19 - 28-Sep-26 |
| Buy* | 54 | $4.55 | Ordinary |
06:51:19 - 28-Sep-26 |
| Sell* | 136 | $4.54 | Ordinary |
06:51:19 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:51:18 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:18 - 28-Sep-26 |
| Unknown* | 2,150 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Unknown* | 88 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Unknown* | 250 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Unknown* | 587 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Buy* | 301 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Buy* | 119 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Buy* | 1,845 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Buy* | 26 | $4.56 | Ordinary |
06:51:18 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:51:18 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:51:18 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:51:18 - 28-Sep-26 |
| Sell* | 27 | $4.55 | Ordinary |
06:51:17 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:51:17 - 28-Sep-26 |
| Buy* | 178 | $4.56 | Ordinary |
06:51:17 - 28-Sep-26 |
| Buy* | 45 | $4.56 | Ordinary |
06:51:17 - 28-Sep-26 |
| Buy* | 9 | $4.56 | Ordinary |
06:51:17 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:51:16 - 28-Sep-26 |
| Sell* | 59 | $4.55 | Ordinary |
06:51:16 - 28-Sep-26 |
| Buy* | 8 | $4.56 | Ordinary |
06:51:16 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:51:16 - 28-Sep-26 |
| Buy* | 4 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 598 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 36 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 36 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 250 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Unknown* | 12 | $4.55 | Ordinary |
06:51:15 - 28-Sep-26 |
| Unknown* | 12 | $4.55 | Ordinary |
06:51:15 - 28-Sep-26 |
| Unknown* | 24 | $4.55 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 13 | $4.55 | Ordinary |
06:51:15 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:51:15 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:15 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:15 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:15 - 28-Sep-26 |
| Sell* | 10 | $4.57 | Ordinary |
06:51:15 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:51:15 - 28-Sep-26 |
| Buy* | 200 | $4.57 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 221 | $4.56 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:51:14 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:51:14 - 28-Sep-26 |
| Sell* | 80 | $4.54 | Ordinary |
06:51:13 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:51:13 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:51:13 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:51:13 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:51:13 - 28-Sep-26 |
| Sell* | 36 | $4.55 | Ordinary |
06:51:12 - 28-Sep-26 |
| Buy* | 97 | $4.56 | Ordinary |
06:51:11 - 28-Sep-26 |
| Buy* | 53 | $4.56 | Ordinary |
06:51:11 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:51:11 - 28-Sep-26 |
| Buy* | 250 | $4.56 | Ordinary |
06:51:11 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
06:51:11 - 28-Sep-26 |
| Sell* | 13 | $4.55 | Ordinary |
06:51:11 - 28-Sep-26 |
| Sell* | 53 | $4.55 | Ordinary |
06:51:11 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:51:11 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:51:10 - 28-Sep-26 |
| Sell* | 34 | $4.54 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:51:10 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 19 | $4.54 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 80 | $4.54 | Ordinary |
06:51:10 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:51:09 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:51:09 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:51:09 - 28-Sep-26 |
| Sell* | 24 | $4.53 | Ordinary |
06:51:09 - 28-Sep-26 |
| Sell* | 176 | $4.53 | Ordinary |
06:51:09 - 28-Sep-26 |
| Buy* | 48 | $4.54 | Ordinary |
06:51:09 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:51:08 - 28-Sep-26 |
| Sell* | 110 | $4.53 | Ordinary |
06:51:08 - 28-Sep-26 |
| Buy* | 11 | $4.54 | Ordinary |
06:51:06 - 28-Sep-26 |
| Sell* | 140 | $4.53 | Ordinary |
06:51:06 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:51:06 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:51:06 - 28-Sep-26 |
| Buy* | 4 | $4.54 | Ordinary |
06:51:06 - 28-Sep-26 |
| Buy* | 36 | $4.54 | Ordinary |
06:51:06 - 28-Sep-26 |
| Buy* | 68 | $4.53 | Ordinary |
06:51:05 - 28-Sep-26 |
| Buy* | 3 | $4.53 | Ordinary |
06:51:04 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:51:04 - 28-Sep-26 |
| Sell* | 43 | $4.53 | Ordinary |
06:51:04 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Ordinary |
06:51:04 - 28-Sep-26 |
| Sell* | 52 | $4.54 | Ordinary |
06:51:04 - 28-Sep-26 |
| Sell* | 48 | $4.54 | Ordinary |
06:51:04 - 28-Sep-26 |
| Unknown* | 17 | $4.54 | Ordinary |
06:51:03 - 28-Sep-26 |
| Unknown* | 94 | $4.54 | Ordinary |
06:51:03 - 28-Sep-26 |
| Unknown* | 53 | $4.54 | Ordinary |
06:51:03 - 28-Sep-26 |
| Unknown* | 53 | $4.54 | Ordinary |
06:51:03 - 28-Sep-26 |
| Sell* | 9 | $4.53 | Ordinary |
06:51:03 - 28-Sep-26 |
| Sell* | 3 | $4.53 | Ordinary |
06:51:03 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:51:02 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:51:02 - 28-Sep-26 |
| Buy* | 7 | $4.54 | Ordinary |
06:51:02 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:51:02 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:51:01 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:51:01 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:51:01 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 73 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 38 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 53 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 33 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 24 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 76 | $4.54 | Ordinary |
06:51:00 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 200 | $4.53 | Ordinary |
06:51:00 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 250 | $4.51 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 119 | $4.51 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 10 | $4.49 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 3 | $4.49 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:50:59 - 28-Sep-26 |
| Sell* | 18 | $4.48 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:50:59 - 28-Sep-26 |
| Buy* | 73 | $4.50 | Ordinary |
06:50:59 - 28-Sep-26 |
| Unknown* | 18 | $4.49 | Ordinary |
06:50:58 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Ordinary |
06:50:58 - 28-Sep-26 |
| Buy* | 80 | $4.49 | Ordinary |
06:50:58 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:50:58 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 30 | $4.47 | Ordinary |
06:50:57 - 28-Sep-26 |
| Unknown* | 136 | $4.465 | Ordinary |
06:50:57 - 28-Sep-26 |
| Unknown* | 140 | $4.465 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 170 | $4.47 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 50 | $4.47 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 130 | $4.47 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Unknown* | 10 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Unknown* | 250 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 59 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 53 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 20 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 59 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 53 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 53 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 59 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 5 | $4.47 | Ordinary |
06:50:57 - 28-Sep-26 |
| Buy* | 32 | $4.47 | Ordinary |
06:50:57 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:50:56 - 28-Sep-26 |
| Sell* | 2 | $4.46 | Ordinary |
06:50:56 - 28-Sep-26 |
| Sell* | 2 | $4.46 | Ordinary |
06:50:56 - 28-Sep-26 |
| Buy* | 83 | $4.47 | Ordinary |
06:50:55 - 28-Sep-26 |
| Unknown* | 167 | $4.465 | Ordinary |
06:50:55 - 28-Sep-26 |
| Unknown* | 250 | $4.465 | Ordinary |
06:50:55 - 28-Sep-26 |
| Unknown* | 50 | $4.465 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 4 | $4.47 | Ordinary |
06:50:55 - 28-Sep-26 |
| Unknown* | 1 | $4.48 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
06:50:55 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
06:50:55 - 28-Sep-26 |
| Buy* | 26 | $4.48 | Ordinary |
06:50:54 - 28-Sep-26 |
| Sell* | 19 | $4.47 | Ordinary |
06:50:54 - 28-Sep-26 |
| Sell* | 12 | $4.47 | Ordinary |
06:50:53 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:50:53 - 28-Sep-26 |
| Buy* | 19 | $4.48 | Ordinary |
06:50:53 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:50:53 - 28-Sep-26 |
| Buy* | 90 | $4.48 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 10 | $4.48 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 45 | $4.48 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 20 | $4.48 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 196 | $4.47 | Ordinary |
06:50:52 - 28-Sep-26 |
| Sell* | 44 | $4.47 | Ordinary |
06:50:52 - 28-Sep-26 |
| Sell* | 20 | $4.48 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 500 | $4.48 | Ordinary |
06:50:52 - 28-Sep-26 |
| Buy* | 4 | $4.48 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 22 | $4.48 | Ordinary |
06:50:51 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:50:51 - 28-Sep-26 |
| Sell* | 18 | $4.47 | Ordinary |
06:50:51 - 28-Sep-26 |
| Sell* | 17 | $4.46 | Ordinary |
06:50:51 - 28-Sep-26 |
| Sell* | 8 | $4.46 | Ordinary |
06:50:51 - 28-Sep-26 |
| Buy* | 52 | $4.47 | Ordinary |
06:50:50 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:50:50 - 28-Sep-26 |
| Sell* | 20 | $4.45 | Ordinary |
06:50:49 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:50:49 - 28-Sep-26 |
| Sell* | 20 | $4.46 | Ordinary |
06:50:49 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:50:49 - 28-Sep-26 |
| Sell* | 30 | $4.47 | Ordinary |
06:50:49 - 28-Sep-26 |
| Buy* | 36 | $4.47 | Ordinary |
06:50:49 - 28-Sep-26 |
| Buy* | 8 | $4.47 | Ordinary |
06:50:49 - 28-Sep-26 |
| Sell* | 7 | $4.46 | Ordinary |
06:50:49 - 28-Sep-26 |
| Sell* | 3 | $4.46 | Ordinary |
06:50:49 - 28-Sep-26 |
| Buy* | 12 | $4.47 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 30 | $4.45 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 4 | $4.46 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 15 | $4.46 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 28 | $4.45 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 22 | $4.45 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 59 | $4.46 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 20 | $4.46 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 12 | $4.46 | Ordinary |
06:50:48 - 28-Sep-26 |
| Unknown* | 5 | $4.46 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:50:48 - 28-Sep-26 |
| Buy* | 250 | $4.44 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 25 | $4.43 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 40 | $4.44 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 150 | $4.44 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 20 | $4.44 | Ordinary |
06:50:47 - 28-Sep-26 |
| Buy* | 31 | $4.44 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 10 | $4.43 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 10 | $4.43 | Ordinary |
06:50:47 - 28-Sep-26 |
| Buy* | 25 | $4.44 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 30 | $4.43 | Ordinary |
06:50:47 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 20 | $4.43 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 50 | $4.43 | Ordinary |
06:50:47 - 28-Sep-26 |
| Buy* | 9 | $4.44 | Ordinary |
06:50:47 - 28-Sep-26 |
| Buy* | 11 | $4.44 | Ordinary |
06:50:47 - 28-Sep-26 |
| Sell* | 250 | $4.44 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 30 | $4.44 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 50 | $4.44 | Ordinary |
06:50:46 - 28-Sep-26 |
| Unknown* | 150 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Unknown* | 431 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 250 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 59 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 53 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 250 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 20 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 11 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Unknown* | 100 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 9 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Unknown* | 2 | $4.455 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 48 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 12 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 20 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 88 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Buy* | 12 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:50:46 - 28-Sep-26 |
| Sell* | 250 | $4.48 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 156 | $4.48 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 44 | $4.48 | Ordinary |
06:50:45 - 28-Sep-26 |
| Buy* | 4 | $4.49 | Ordinary |
06:50:45 - 28-Sep-26 |
| Buy* | 26 | $4.49 | Ordinary |
06:50:45 - 28-Sep-26 |
| Unknown* | 424 | $4.485 | Ordinary |
06:50:45 - 28-Sep-26 |
| Unknown* | 300 | $4.485 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 75 | $4.48 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 315 | $4.48 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 153 | $4.48 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 47 | $4.49 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 110 | $4.49 | Ordinary |
06:50:45 - 28-Sep-26 |
| Unknown* | 27 | $4.495 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 18 | $4.49 | Ordinary |
06:50:45 - 28-Sep-26 |
| Unknown* | 300 | $4.495 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 25 | $4.49 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 29 | $4.50 | Ordinary |
06:50:45 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:50:45 - 28-Sep-26 |
| Unknown* | 100 | $4.505 | Ordinary |
06:50:44 - 28-Sep-26 |
| Sell* | 64 | $4.52 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 9 | $4.55 | Ordinary |
06:50:43 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:50:42 - 28-Sep-26 |
| Sell* | 17 | $4.55 | Ordinary |
06:50:42 - 28-Sep-26 |
| Sell* | 278 | $4.55 | Ordinary |
06:50:42 - 28-Sep-26 |
| Sell* | 22 | $4.55 | Ordinary |
06:50:41 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:50:41 - 28-Sep-26 |
| Sell* | 78 | $4.55 | Ordinary |
06:50:41 - 28-Sep-26 |
| Sell* | 37 | $4.55 | Ordinary |
06:50:41 - 28-Sep-26 |
| Sell* | 27 | $4.55 | Ordinary |
06:50:41 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:50:41 - 28-Sep-26 |
| Sell* | 10 | $4.57 | Ordinary |
06:50:40 - 28-Sep-26 |
| Sell* | 3 | $4.57 | Ordinary |
06:50:40 - 28-Sep-26 |
| Sell* | 8 | $4.57 | Ordinary |
06:50:40 - 28-Sep-26 |
| Sell* | 9 | $4.57 | Ordinary |
06:50:40 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:50:39 - 28-Sep-26 |
| Sell* | 16 | $4.57 | Ordinary |
06:50:39 - 28-Sep-26 |
| Unknown* | 30 | $4.58 | Ordinary |
06:50:38 - 28-Sep-26 |
| Buy* | 8 | $4.59 | Ordinary |
06:50:37 - 28-Sep-26 |
| Buy* | 247 | $4.59 | Ordinary |
06:50:37 - 28-Sep-26 |
| Buy* | 3 | $4.59 | Ordinary |
06:50:37 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Ordinary |
06:50:35 - 28-Sep-26 |
| Sell* | 1 | $4.58 | Ordinary |
06:50:34 - 28-Sep-26 |
| Sell* | 37 | $4.59 | Ordinary |
06:50:34 - 28-Sep-26 |
| Sell* | 63 | $4.59 | Ordinary |
06:50:33 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:50:33 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:50:33 - 28-Sep-26 |
| Unknown* | 27 | $4.60 | Ordinary |
06:50:33 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:50:33 - 28-Sep-26 |
| Buy* | 10 | $4.60 | Ordinary |
06:50:33 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:50:33 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:50:33 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:50:33 - 28-Sep-26 |
| Unknown* | 59 | $4.60 | Ordinary |
06:50:33 - 28-Sep-26 |
| Buy* | 10 | $4.60 | Ordinary |
06:50:33 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:50:33 - 28-Sep-26 |
| Unknown* | 100 | $4.60 | Ordinary |
06:50:33 - 28-Sep-26 |
| Sell* | 40 | $4.59 | Ordinary |
06:50:32 - 28-Sep-26 |
| Unknown* | 1 | $4.60 | Ordinary |
06:50:32 - 28-Sep-26 |
| Buy* | 7 | $4.60 | Ordinary |
06:50:32 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:50:32 - 28-Sep-26 |
| Sell* | 12 | $4.60 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 110 | $4.59 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 103 | $4.59 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 250 | $4.59 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 34 | $4.59 | Ordinary |
06:50:31 - 28-Sep-26 |
| Buy* | 64 | $4.59 | Ordinary |
06:50:30 - 28-Sep-26 |
| Buy* | 44 | $4.59 | Ordinary |
06:50:30 - 28-Sep-26 |
| Buy* | 5 | $4.59 | Ordinary |
06:50:30 - 28-Sep-26 |
| Buy* | 3 | $4.58 | Ordinary |
06:50:30 - 28-Sep-26 |
| Buy* | 60 | $4.58 | Ordinary |
06:50:30 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:50:30 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:50:30 - 28-Sep-26 |
| Unknown* | 45 | $4.58 | Ordinary |
06:50:29 - 28-Sep-26 |
| Buy* | 2 | $4.58 | Ordinary |
06:50:29 - 28-Sep-26 |
| Sell* | 3 | $4.57 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Ordinary |
06:50:28 - 28-Sep-26 |
| Sell* | 6 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Sell* | 90 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Sell* | 160 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 52 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 47 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Sell* | 57 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:50:27 - 28-Sep-26 |
| Buy* | 54 | $4.59 | Ordinary |
06:50:26 - 28-Sep-26 |
| Buy* | 248 | $4.59 | Ordinary |
06:50:26 - 28-Sep-26 |
| Buy* | 2 | $4.59 | Ordinary |
06:50:26 - 28-Sep-26 |
| Buy* | 2 | $4.58 | Ordinary |
06:50:25 - 28-Sep-26 |
| Buy* | 4 | $4.58 | Ordinary |
06:50:25 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:50:25 - 28-Sep-26 |
| Buy* | 6 | $4.57 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 3 | $4.57 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 30 | $4.57 | Ordinary |
06:50:24 - 28-Sep-26 |
| Sell* | 150 | $4.56 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 30 | $4.57 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 24 | $4.56 | Ordinary |
06:50:24 - 28-Sep-26 |
| Buy* | 4 | $4.56 | Ordinary |
06:50:23 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 67 | $4.55 | Ordinary |
06:50:23 - 28-Sep-26 |
| Sell* | 59 | $4.55 | Ordinary |
06:50:22 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
06:50:22 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
06:50:22 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:50:22 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
06:50:22 - 28-Sep-26 |
| Sell* | 76 | $4.55 | Ordinary |
06:50:22 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
06:50:22 - 28-Sep-26 |
| Buy* | 56 | $4.56 | Ordinary |
06:50:21 - 28-Sep-26 |
| Sell* | 126 | $4.57 | Ordinary |
06:50:21 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:50:21 - 28-Sep-26 |
| Sell* | 21 | $4.57 | Ordinary |
06:50:21 - 28-Sep-26 |
| Buy* | 3 | $4.58 | Ordinary |
06:50:21 - 28-Sep-26 |
| Buy* | 33 | $4.58 | Ordinary |
06:50:21 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:50:21 - 28-Sep-26 |
| Buy* | 16 | $4.58 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 21 | $4.58 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 42 | $4.58 | Ordinary |
06:50:20 - 28-Sep-26 |
| Unknown* | 100 | $4.57 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:50:20 - 28-Sep-26 |
| Buy* | 110 | $4.56 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 250 | $4.56 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 97 | $4.56 | Ordinary |
06:50:19 - 28-Sep-26 |
| Sell* | 4 | $4.55 | Ordinary |
06:50:19 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 3 | $4.56 | Ordinary |
06:50:19 - 28-Sep-26 |
| Sell* | 200 | $4.56 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 46 | $4.57 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 54 | $4.57 | Ordinary |
06:50:19 - 28-Sep-26 |
| Sell* | 30 | $4.56 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 59 | $4.56 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 11 | $4.56 | Ordinary |
06:50:19 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:50:18 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:50:18 - 28-Sep-26 |
| Unknown* | 250 | $4.56 | Ordinary |
06:50:18 - 28-Sep-26 |
| Buy* | 38 | $4.55 | Ordinary |
06:50:18 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:50:18 - 28-Sep-26 |
| Sell* | 427 | $4.55 | Ordinary |
06:50:18 - 28-Sep-26 |
| Unknown* | 196 | $4.55 | Ordinary |
06:50:18 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:50:18 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 143 | $4.55 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 25 | $4.54 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 86 | $4.54 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 14 | $4.53 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 44 | $4.53 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 200 | $4.53 | Ordinary |
06:50:17 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:50:17 - 28-Sep-26 |
| Sell* | 200 | $4.53 | Ordinary |
06:50:16 - 28-Sep-26 |
| Sell* | 66 | $4.52 | Ordinary |
06:50:16 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:50:16 - 28-Sep-26 |
| Buy* | 50 | $4.53 | Ordinary |
06:50:16 - 28-Sep-26 |
| Sell* | 10 | $4.52 | Ordinary |
06:50:16 - 28-Sep-26 |
| Buy* | 50 | $4.53 | Ordinary |
06:50:16 - 28-Sep-26 |
| Buy* | 150 | $4.53 | Ordinary |
06:50:16 - 28-Sep-26 |
| Unknown* | 38 | $4.51 | Ordinary |
06:50:16 - 28-Sep-26 |
| Unknown* | 10 | $4.51 | Ordinary |
06:50:16 - 28-Sep-26 |
| Buy* | 59 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Buy* | 1 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 74 | $4.50 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 2 | $4.50 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 8 | $4.50 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 250 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 250 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 20 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 10 | $4.52 | Ordinary |
06:50:15 - 28-Sep-26 |
| Buy* | 24 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Buy* | 36 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Buy* | 84 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Buy* | 16 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 500 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 8 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 8 | $4.51 | Ordinary |
06:50:15 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:50:15 - 28-Sep-26 |
| Sell* | 30 | $4.52 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 4 | $4.52 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 65 | $4.52 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 50 | $4.53 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 241 | $4.55 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 105 | $4.55 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 31 | $4.55 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 15 | $4.55 | Ordinary |
06:50:14 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:50:14 - 28-Sep-26 |
| Unknown* | 1 | $4.59 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 300 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 52 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 5 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 9 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 293 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 16 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 17 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 204 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Unknown* | 2 | $4.605 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 19 | $4.60 | Ordinary |
06:50:13 - 28-Sep-26 |
| Sell* | 20 | $4.61 | Ordinary |
06:50:12 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
06:50:12 - 28-Sep-26 |
| Sell* | 7 | $4.61 | Ordinary |
06:50:12 - 28-Sep-26 |
| Sell* | 44 | $4.63 | Ordinary |
06:50:11 - 28-Sep-26 |
| Unknown* | 27 | $4.635 | Ordinary |
06:50:11 - 28-Sep-26 |
| Unknown* | 64 | $4.65 | Ordinary |
06:50:10 - 28-Sep-26 |
| Buy* | 1 | $4.665 | Ordinary |
06:50:10 - 28-Sep-26 |
| Sell* | 11 | $4.68 | Ordinary |
06:50:09 - 28-Sep-26 |
| Sell* | 3 | $4.685 | Ordinary |
06:50:09 - 28-Sep-26 |
| Sell* | 59 | $4.69 | Ordinary |
06:50:09 - 28-Sep-26 |
| Sell* | 53 | $4.69 | Ordinary |
06:50:09 - 28-Sep-26 |
| Buy* | 53 | $4.69 | Ordinary |
06:50:09 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:50:08 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:50:08 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
06:50:08 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:50:08 - 28-Sep-26 |
| Sell* | 40 | $4.68 | Ordinary |
06:50:08 - 28-Sep-26 |
| Buy* | 36 | $4.68 | Ordinary |
06:50:08 - 28-Sep-26 |
| Unknown* | 3 | $4.68 | Ordinary |
06:50:07 - 28-Sep-26 |
| Buy* | 29 | $4.68 | Ordinary |
06:50:07 - 28-Sep-26 |
| Buy* | 39 | $4.68 | Ordinary |
06:50:07 - 28-Sep-26 |
| Buy* | 32 | $4.68 | Ordinary |
06:50:07 - 28-Sep-26 |
| Buy* | 89 | $4.67 | Ordinary |
06:50:07 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:50:07 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:50:07 - 28-Sep-26 |
| Buy* | 25 | $4.66 | Ordinary |
06:50:07 - 28-Sep-26 |
| Sell* | 15 | $4.65 | Ordinary |
06:50:06 - 28-Sep-26 |
| Buy* | 25 | $4.66 | Ordinary |
06:50:06 - 28-Sep-26 |
| Sell* | 260 | $4.65 | Ordinary |
06:50:06 - 28-Sep-26 |
| Buy* | 99 | $4.66 | Ordinary |
06:50:06 - 28-Sep-26 |
| Buy* | 1 | $4.66 | Ordinary |
06:50:06 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Ordinary |
06:50:06 - 28-Sep-26 |
| Unknown* | 100 | $4.65 | Ordinary |
06:50:06 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:50:06 - 28-Sep-26 |
| Sell* | 50 | $4.64 | Ordinary |
06:50:05 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:50:04 - 28-Sep-26 |
| Sell* | 9 | $4.63 | Ordinary |
06:50:03 - 28-Sep-26 |
| Sell* | 2 | $4.63 | Ordinary |
06:50:03 - 28-Sep-26 |
| Sell* | 20 | $4.63 | Ordinary |
06:50:02 - 28-Sep-26 |
| Buy* | 92 | $4.64 | Ordinary |
06:50:01 - 28-Sep-26 |
| Buy* | 13 | $4.64 | Ordinary |
06:50:01 - 28-Sep-26 |
| Buy* | 4 | $4.64 | Ordinary |
06:49:59 - 28-Sep-26 |
| Buy* | 3 | $4.64 | Ordinary |
06:49:59 - 28-Sep-26 |
| Sell* | 20 | $4.64 | Ordinary |
06:49:58 - 28-Sep-26 |
| Sell* | 19 | $4.64 | Ordinary |
06:49:58 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
06:49:56 - 28-Sep-26 |
| Unknown* | 19 | $4.655 | Ordinary |
06:49:56 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:49:55 - 28-Sep-26 |
| Unknown* | 100 | $4.675 | Ordinary |
06:49:55 - 28-Sep-26 |
| Unknown* | 10 | $4.675 | Ordinary |
06:49:54 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:49:54 - 28-Sep-26 |
| Sell* | 78 | $4.67 | Ordinary |
06:49:54 - 28-Sep-26 |
| Sell* | 71 | $4.67 | Ordinary |
06:49:54 - 28-Sep-26 |
| Sell* | 29 | $4.67 | Ordinary |
06:49:54 - 28-Sep-26 |
| Sell* | 50 | $4.67 | Ordinary |
06:49:54 - 28-Sep-26 |
| Buy* | 19 | $4.68 | Ordinary |
06:49:50 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:49:50 - 28-Sep-26 |
| Buy* | 25 | $4.67 | Ordinary |
06:49:50 - 28-Sep-26 |
| Sell* | 180 | $4.68 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 10 | $4.68 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:49 - 28-Sep-26 |
| Unknown* | 310 | $4.675 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 53 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 250 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 250 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 59 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 20 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 240 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Sell* | 20 | $4.64 | Ordinary |
06:49:49 - 28-Sep-26 |
| Sell* | 4 | $4.64 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Ordinary |
06:49:49 - 28-Sep-26 |
| Sell* | 59 | $4.64 | Ordinary |
06:49:49 - 28-Sep-26 |
| Buy* | 2 | $4.64 | Ordinary |
06:49:48 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Ordinary |
06:49:48 - 28-Sep-26 |
| Buy* | 20 | $4.66 | Ordinary |
06:49:48 - 28-Sep-26 |
| Sell* | 19 | $4.64 | Ordinary |
06:49:48 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Ordinary |
06:49:48 - 28-Sep-26 |
| Buy* | 95 | $4.64 | Ordinary |
06:49:48 - 28-Sep-26 |
| Buy* | 5 | $4.64 | Ordinary |
06:49:47 - 28-Sep-26 |
| Buy* | 20 | $4.64 | Ordinary |
06:49:47 - 28-Sep-26 |
| Sell* | 19 | $4.63 | Ordinary |
06:49:45 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:49:45 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:49:45 - 28-Sep-26 |
| Sell* | 53 | $4.64 | Ordinary |
06:49:45 - 28-Sep-26 |
| Sell* | 39 | $4.64 | Ordinary |
06:49:45 - 28-Sep-26 |
| Sell* | 20 | $4.64 | Ordinary |
06:49:45 - 28-Sep-26 |
| Sell* | 53 | $4.64 | Ordinary |
06:49:45 - 28-Sep-26 |
| Buy* | 47 | $4.64 | Ordinary |
06:49:45 - 28-Sep-26 |
| Buy* | 12 | $4.64 | Ordinary |
06:49:45 - 28-Sep-26 |
| Sell* | 4 | $4.64 | Ordinary |
06:49:44 - 28-Sep-26 |
| Sell* | 20 | $4.67 | Ordinary |
06:49:43 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:49:43 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 40 | $4.68 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 57 | $4.68 | Ordinary |
06:49:43 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:49:43 - 28-Sep-26 |
| Sell* | 180 | $4.68 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:49:43 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:49:42 - 28-Sep-26 |
| Sell* | 16 | $4.68 | Ordinary |
06:49:41 - 28-Sep-26 |
| Buy* | 36 | $4.68 | Ordinary |
06:49:40 - 28-Sep-26 |
| Buy* | 15 | $4.68 | Ordinary |
06:49:39 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
06:49:39 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:39 - 28-Sep-26 |
| Buy* | 53 | $4.68 | Ordinary |
06:49:38 - 28-Sep-26 |
| Buy* | 59 | $4.68 | Ordinary |
06:49:38 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:49:38 - 28-Sep-26 |
| Sell* | 100 | $4.675 | Ordinary |
06:49:38 - 28-Sep-26 |
| Unknown* | 37 | $4.68 | Ordinary |
06:49:38 - 28-Sep-26 |
| Sell* | 26 | $4.675 | Ordinary |
06:49:38 - 28-Sep-26 |
| Sell* | 200 | $4.675 | Ordinary |
06:49:38 - 28-Sep-26 |
| Unknown* | 48 | $4.66 | Ordinary |
06:49:38 - 28-Sep-26 |
| Unknown* | 33 | $4.66 | Ordinary |
06:49:38 - 28-Sep-26 |
| Unknown* | 59 | $4.66 | Ordinary |
06:49:38 - 28-Sep-26 |
| Unknown* | 59 | $4.66 | Ordinary |
06:49:38 - 28-Sep-26 |
| Unknown* | 59 | $4.66 | Ordinary |
06:49:38 - 28-Sep-26 |
| Buy* | 59 | $4.65 | Ordinary |
06:49:38 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:49:38 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Ordinary |
06:49:38 - 28-Sep-26 |
| Buy* | 129 | $4.64 | Ordinary |
06:49:38 - 28-Sep-26 |
| Buy* | 20 | $4.64 | Ordinary |
06:49:37 - 28-Sep-26 |
| Buy* | 22 | $4.635 | Ordinary |
06:49:37 - 28-Sep-26 |
| Buy* | 5 | $4.64 | Ordinary |
06:49:36 - 28-Sep-26 |
| Buy* | 2 | $4.635 | Ordinary |
06:49:36 - 28-Sep-26 |
| Buy* | 250 | $4.635 | Ordinary |
06:49:36 - 28-Sep-26 |
| Buy* | 190 | $4.635 | Ordinary |
06:49:36 - 28-Sep-26 |
| Buy* | 100 | $4.635 | Ordinary |
06:49:35 - 28-Sep-26 |
| Buy* | 5 | $4.635 | Ordinary |
06:49:35 - 28-Sep-26 |
| Buy* | 5 | $4.635 | Ordinary |
06:49:35 - 28-Sep-26 |
| Buy* | 5 | $4.64 | Ordinary |
06:49:35 - 28-Sep-26 |
| Buy* | 40 | $4.63 | Ordinary |
06:49:35 - 28-Sep-26 |
| Buy* | 48 | $4.635 | Ordinary |
06:49:35 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:49:34 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
06:49:34 - 28-Sep-26 |
| Buy* | 5 | $4.67 | Ordinary |
06:49:33 - 28-Sep-26 |
| Buy* | 30 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Sell* | 55 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Buy* | 5 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Buy* | 48 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Buy* | 52 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Buy* | 48 | $4.67 | Ordinary |
06:49:32 - 28-Sep-26 |
| Buy* | 36 | $4.68 | Ordinary |
06:49:31 - 28-Sep-26 |
| Buy* | 164 | $4.68 | Ordinary |
06:49:31 - 28-Sep-26 |
| Buy* | 300 | $4.675 | Ordinary |
06:49:31 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:49:30 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:49:29 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Ordinary |
06:49:29 - 28-Sep-26 |
| Unknown* | 1 | $4.675 | Ordinary |
06:49:27 - 28-Sep-26 |
| Buy* | 254 | $4.68 | Ordinary |
06:49:27 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:49:24 - 28-Sep-26 |
| Sell* | 4 | $4.67 | Ordinary |
06:49:24 - 28-Sep-26 |
| Sell* | 19 | $4.68 | Ordinary |
06:49:23 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 240 | $4.69 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:49:21 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:49:21 - 28-Sep-26 |
| Sell* | 19 | $4.68 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 34 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 200 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 84 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 80 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:49:20 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:49:19 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:49:19 - 28-Sep-26 |
| Sell* | 25 | $4.68 | Ordinary |
06:49:17 - 28-Sep-26 |
| Sell* | 3 | $4.68 | Ordinary |
06:49:17 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:49:17 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:49:17 - 28-Sep-26 |
| Buy* | 4 | $4.70 | Ordinary |
06:49:17 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:49:17 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:49:17 - 28-Sep-26 |
| Buy* | 15 | $4.70 | Ordinary |
06:49:17 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:49:17 - 28-Sep-26 |
| Buy* | 5 | $4.70 | Ordinary |
06:49:16 - 28-Sep-26 |
| Unknown* | 7 | $4.70 | Ordinary |
06:49:16 - 28-Sep-26 |
| Sell* | 12 | $4.71 | Ordinary |
06:49:15 - 28-Sep-26 |
| Sell* | 400 | $4.71 | Ordinary |
06:49:15 - 28-Sep-26 |
| Sell* | 86 | $4.71 | Ordinary |
06:49:15 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:49:15 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Ordinary |
06:49:15 - 28-Sep-26 |
| Unknown* | 170 | $4.715 | Ordinary |
06:49:15 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:49:14 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:49:14 - 28-Sep-26 |
| Unknown* | 25 | $4.725 | Ordinary |
06:49:14 - 28-Sep-26 |
| Sell* | 25 | $4.73 | Ordinary |
06:49:14 - 28-Sep-26 |
| Unknown* | 111 | $4.73 | Ordinary |
06:49:14 - 28-Sep-26 |
| Unknown* | 342 | $4.73 | Ordinary |
06:49:14 - 28-Sep-26 |
| Buy* | 277 | $4.73 | Ordinary |
06:49:14 - 28-Sep-26 |
| Buy* | 3 | $4.73 | Ordinary |
06:49:14 - 28-Sep-26 |
| Buy* | 17 | $4.73 | Ordinary |
06:49:14 - 28-Sep-26 |
| Unknown* | 18 | $4.73 | Ordinary |
06:49:13 - 28-Sep-26 |
| Sell* | 10 | $4.73 | Ordinary |
06:49:13 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:49:13 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:49:13 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:49:13 - 28-Sep-26 |
| Buy* | 50 | $4.73 | Ordinary |
06:49:12 - 28-Sep-26 |
| Sell* | 7 | $4.73 | Ordinary |
06:49:12 - 28-Sep-26 |
| Buy* | 5 | $4.73 | Ordinary |
06:49:12 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:49:12 - 28-Sep-26 |
| Buy* | 55 | $4.73 | Ordinary |
06:49:12 - 28-Sep-26 |
| Buy* | 45 | $4.73 | Ordinary |
06:49:12 - 28-Sep-26 |
| Unknown* | 17 | $4.73 | Ordinary |
06:49:12 - 28-Sep-26 |
| Buy* | 69 | $4.73 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 50 | $4.73 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 30 | $4.72 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 3 | $4.72 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 13 | $4.71 | Ordinary |
06:49:11 - 28-Sep-26 |
| Buy* | 25 | $4.71 | Ordinary |
06:49:11 - 28-Sep-26 |
| Unknown* | 350 | $4.705 | Ordinary |
06:49:11 - 28-Sep-26 |
| Sell* | 180 | $4.71 | Ordinary |
06:49:10 - 28-Sep-26 |
| Sell* | 180 | $4.71 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 53 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 59 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 53 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 30 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Ordinary |
06:49:10 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 1 | $4.68 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 58 | $4.68 | Ordinary |
06:49:09 - 28-Sep-26 |
| Sell* | 17 | $4.67 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 60 | $4.68 | Ordinary |
06:49:09 - 28-Sep-26 |
| Sell* | 30 | $4.68 | Ordinary |
06:49:09 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 250 | $4.68 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 60 | $4.67 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 250 | $4.67 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 90 | $4.67 | Ordinary |
06:49:09 - 28-Sep-26 |
| Buy* | 10 | $4.67 | Ordinary |
06:49:09 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 14 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 85 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 52 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 48 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 50 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 147 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 20 | $4.67 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 30 | $4.67 | Ordinary |
06:49:08 - 28-Sep-26 |
| Sell* | 30 | $4.67 | Ordinary |
06:49:08 - 28-Sep-26 |
| Sell* | 20 | $4.67 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 80 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 20 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 61 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 14 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 51 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 270 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 62 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 53 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 150 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 14 | $4.68 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 45 | $4.67 | Ordinary |
06:49:08 - 28-Sep-26 |
| Buy* | 36 | $4.67 | Ordinary |
06:49:08 - 28-Sep-26 |
| Unknown* | 43 | $4.665 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 58 | $4.665 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 250 | $4.665 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 50 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 30 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 30 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 12 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 26 | $4.665 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 2 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 53 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 62 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 250 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Unknown* | 62 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 12 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 6 | $4.67 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 51 | $4.68 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 30 | $4.69 | Ordinary |
06:49:07 - 28-Sep-26 |
| Sell* | 14 | $4.69 | Ordinary |
06:49:07 - 28-Sep-26 |
| Buy* | 23 | $4.68 | Ordinary |
06:49:06 - 28-Sep-26 |
| Unknown* | 8 | $4.68 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 9 | $4.68 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 17 | $4.68 | Ordinary |
06:49:06 - 28-Sep-26 |
| Buy* | 11 | $4.70 | Ordinary |
06:49:06 - 28-Sep-26 |
| Unknown* | 33 | $4.71 | Ordinary |
06:49:06 - 28-Sep-26 |
| Unknown* | 250 | $4.71 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:49:06 - 28-Sep-26 |
| Unknown* | 88 | $4.72 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 26 | $4.72 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 73 | $4.72 | Ordinary |
06:49:06 - 28-Sep-26 |
| Unknown* | 5 | $4.725 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 3 | $4.72 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:49:06 - 28-Sep-26 |
| Buy* | 10 | $4.735 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:49:06 - 28-Sep-26 |
| Sell* | 150 | $4.74 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 50 | $4.74 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 5 | $4.73 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 68 | $4.755 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 181 | $4.755 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 119 | $4.755 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 77 | $4.755 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 200 | $4.755 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 30 | $4.76 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 4 | $4.76 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 218 | $4.77 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 127 | $4.77 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 7 | $4.77 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 537 | $4.77 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 58 | $4.77 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 53 | $4.77 | Ordinary |
06:49:05 - 28-Sep-26 |
| Sell* | 50 | $4.77 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 6 | $4.79 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 2 | $4.79 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 53 | $4.785 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 14 | $4.785 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 200 | $4.785 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 293 | $4.785 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 290 | $4.785 | Ordinary |
06:49:05 - 28-Sep-26 |
| Buy* | 10 | $4.785 | Ordinary |
06:49:04 - 28-Sep-26 |
| Buy* | 200 | $4.785 | Ordinary |
06:49:04 - 28-Sep-26 |
| Buy* | 20 | $4.785 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 1 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 1,124 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 166 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 50 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 1,310 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 75 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 5 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 21 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Buy* | 40 | $4.79 | Ordinary |
06:49:04 - 28-Sep-26 |
| Buy* | 30 | $4.79 | Ordinary |
06:49:04 - 28-Sep-26 |
| Buy* | 30 | $4.79 | Ordinary |
06:49:04 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:49:04 - 28-Sep-26 |
| Unknown* | 300 | $4.785 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:49:04 - 28-Sep-26 |
| Sell* | 30 | $4.78 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:49:03 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 6 | $4.78 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 20 | $4.78 | Ordinary |
06:49:03 - 28-Sep-26 |
| Unknown* | 5 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Unknown* | 48 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 8 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 1 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 1 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Unknown* | 100 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Buy* | 24 | $4.785 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 250 | $4.79 | Ordinary |
06:49:03 - 28-Sep-26 |
| Buy* | 18 | $4.79 | Ordinary |
06:49:03 - 28-Sep-26 |
| Buy* | 85 | $4.79 | Ordinary |
06:49:03 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:49:03 - 28-Sep-26 |
| Buy* | 5 | $4.79 | Ordinary |
06:49:03 - 28-Sep-26 |
| Sell* | 117 | $4.78 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 53 | $4.78 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 30 | $4.78 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 80 | $4.79 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 30 | $4.79 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 1 | $4.78 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 12 | $4.78 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 18 | $4.78 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 6 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 5 | $4.76 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 50 | $4.76 | Ordinary |
06:49:02 - 28-Sep-26 |
| Sell* | 4 | $4.76 | Ordinary |
06:49:02 - 28-Sep-26 |
| Unknown* | 190 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Unknown* | 137 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Unknown* | 53 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 53 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 53 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:49:02 - 28-Sep-26 |
| Buy* | 30 | $4.76 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 186 | $4.76 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 11 | $4.76 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
06:49:01 - 28-Sep-26 |
| Sell* | 170 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Sell* | 30 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 14 | $4.77 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 33 | $4.77 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 487 | $4.76 | Ordinary |
06:49:01 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 278 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 25 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 1 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 8 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 203 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 141 | $4.75 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 30 | $4.74 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 131 | $4.74 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 119 | $4.74 | Ordinary |
06:49:01 - 28-Sep-26 |
| Buy* | 15 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 8 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 12 | $4.735 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 1 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Unknown* | 108 | $4.735 | Ordinary |
06:48:59 - 28-Sep-26 |
| Unknown* | 12 | $4.735 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 17 | $4.73 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 2 | $4.73 | Ordinary |
06:48:59 - 28-Sep-26 |
| Unknown* | 37 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 200 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 63 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 65 | $4.75 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 35 | $4.75 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 65 | $4.75 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 4 | $4.75 | Ordinary |
06:48:59 - 28-Sep-26 |
| Buy* | 33 | $4.76 | Ordinary |
06:48:59 - 28-Sep-26 |
| Sell* | 17 | $4.75 | Ordinary |
06:48:59 - 28-Sep-26 |
| Unknown* | 172 | $4.755 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 2 | $4.75 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:48:58 - 28-Sep-26 |
| Unknown* | 9 | $4.755 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 21 | $4.75 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 80 | $4.76 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 20 | $4.76 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 4 | $4.76 | Ordinary |
06:48:58 - 28-Sep-26 |
| Unknown* | 100 | $4.765 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 250 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 53 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 53 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 90 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 80 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Sell* | 20 | $4.77 | Ordinary |
06:48:58 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 200 | $4.79 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 30 | $4.79 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 64 | $4.79 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 2 | $4.79 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 30 | $4.78 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 42 | $4.78 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 58 | $4.78 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 791 | $4.77 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 1,600 | $4.77 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 36 | $4.77 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 29 | $4.77 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 50 | $4.77 | Ordinary |
06:48:57 - 28-Sep-26 |
| Buy* | 30 | $4.76 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 15 | $4.76 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 5 | $4.76 | Ordinary |
06:48:56 - 28-Sep-26 |
| Unknown* | 150 | $4.75 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 158 | $4.75 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 200 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 169 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 13 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Unknown* | 100 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 200 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 22 | $4.73 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 200 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Ordinary |
06:48:56 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:48:56 - 28-Sep-26 |
| Unknown* | 1 | $4.72 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 20 | $4.71 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 250 | $4.71 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:48:55 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 21 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Unknown* | 42 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Sell* | 41 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 19 | $4.71 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 2 | $4.71 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 30 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 250 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:48:55 - 28-Sep-26 |
| Buy* | 162 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 88 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Unknown* | 6 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 14 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 34 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 21 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:48:54 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:48:54 - 28-Sep-26 |
| Buy* | 45 | $4.69 | Ordinary |
06:48:54 - 28-Sep-26 |
| Unknown* | 71 | $4.68 | Ordinary |
06:48:53 - 28-Sep-26 |
| Buy* | 36 | $4.68 | Ordinary |
06:48:53 - 28-Sep-26 |
| Buy* | 12 | $4.68 | Ordinary |
06:48:53 - 28-Sep-26 |
| Buy* | 81 | $4.68 | Ordinary |
06:48:53 - 28-Sep-26 |
| Buy* | 50 | $4.68 | Ordinary |
06:48:53 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:48:53 - 28-Sep-26 |
| Buy* | 250 | $4.68 | Ordinary |
06:48:52 - 28-Sep-26 |
| Buy* | 111 | $4.67 | Ordinary |
06:48:51 - 28-Sep-26 |
| Buy* | 200 | $4.67 | Ordinary |
06:48:51 - 28-Sep-26 |
| Buy* | 250 | $4.67 | Ordinary |
06:48:51 - 28-Sep-26 |
| Buy* | 9 | $4.67 | Ordinary |
06:48:51 - 28-Sep-26 |
| Buy* | 191 | $4.67 | Ordinary |
06:48:51 - 28-Sep-26 |
| Buy* | 38 | $4.67 | Ordinary |
06:48:51 - 28-Sep-26 |
| Buy* | 50 | $4.67 | Ordinary |
06:48:51 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:48:51 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:48:51 - 28-Sep-26 |
| Buy* | 21 | $4.67 | Ordinary |
06:48:51 - 28-Sep-26 |
| Buy* | 4 | $4.67 | Ordinary |
06:48:50 - 28-Sep-26 |
| Sell* | 280 | $4.66 | Ordinary |
06:48:50 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:48:50 - 28-Sep-26 |
| Buy* | 12 | $4.67 | Ordinary |
06:48:49 - 28-Sep-26 |
| Buy* | 12 | $4.67 | Ordinary |
06:48:49 - 28-Sep-26 |
| Buy* | 12 | $4.67 | Ordinary |
06:48:49 - 28-Sep-26 |
| Unknown* | 15 | $4.66 | Ordinary |
06:48:49 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:48:49 - 28-Sep-26 |
| Sell* | 20 | $4.67 | Ordinary |
06:48:49 - 28-Sep-26 |
| Sell* | 8 | $4.68 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 157 | $4.68 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 60 | $4.68 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 90 | $4.68 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:48:48 - 28-Sep-26 |
| Buy* | 62 | $4.69 | Ordinary |
06:48:48 - 28-Sep-26 |
| Sell* | 20 | $4.69 | Ordinary |
06:48:47 - 28-Sep-26 |
| Buy* | 58 | $4.70 | Ordinary |
06:48:47 - 28-Sep-26 |
| Buy* | 250 | $4.69 | Ordinary |
06:48:47 - 28-Sep-26 |
| Buy* | 53 | $4.69 | Ordinary |
06:48:47 - 28-Sep-26 |
| Buy* | 62 | $4.69 | Ordinary |
06:48:47 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:48:47 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:48:46 - 28-Sep-26 |
| Unknown* | 10 | $4.70 | Ordinary |
06:48:46 - 28-Sep-26 |
| Buy* | 13 | $4.70 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 187 | $4.69 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 53 | $4.69 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 250 | $4.69 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:48:46 - 28-Sep-26 |
| Unknown* | 62 | $4.70 | Ordinary |
06:48:46 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:48:46 - 28-Sep-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:48:46 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:48:45 - 28-Sep-26 |
| Unknown* | 250 | $4.70 | Ordinary |
06:48:45 - 28-Sep-26 |
| Unknown* | 6 | $4.72 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 36 | $4.72 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 243 | $4.72 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 60 | $4.72 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 60 | $4.71 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 21 | $4.69 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:48:45 - 28-Sep-26 |
| Sell* | 36 | $4.68 | Ordinary |
06:48:45 - 28-Sep-26 |
| Sell* | 40 | $4.68 | Ordinary |
06:48:45 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:48:45 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Sell* | 40 | $4.68 | Ordinary |
06:48:44 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Buy* | 300 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Buy* | 33 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:48:44 - 28-Sep-26 |
| Sell* | 210 | $4.685 | Ordinary |
06:48:44 - 28-Sep-26 |
| Buy* | 8 | $4.68 | Ordinary |
06:48:44 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:48:44 - 28-Sep-26 |
| Sell* | 34 | $4.685 | Ordinary |
06:48:44 - 28-Sep-26 |
| Sell* | 45 | $4.68 | Ordinary |
06:48:44 - 28-Sep-26 |
| Unknown* | 42 | $4.68 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 30 | $4.67 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 31 | $4.67 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 117 | $4.67 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 148 | $4.66 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 48 | $4.66 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.66 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 100 | $4.655 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 547 | $4.655 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 2,726 | $4.65 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 1 | $4.65 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 5 | $4.64 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 2 | $4.64 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 6 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 56 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 53 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 94 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 6 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 650 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 50 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 153 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 6 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 50 | $4.62 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 60 | $4.60 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 700 | $4.59 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 250 | $4.59 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 250 | $4.59 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 1 | $4.58 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 100 | $4.49 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 100 | $4.49 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 45 | $4.49 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 40 | $4.49 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 60 | $4.49 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 55 | $4.49 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 60 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 55 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 55 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Unknown* | 60 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 250 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 250 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 222 | $4.48 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 51 | $4.50 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 14 | $4.51 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 89 | $4.51 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 10 | $4.52 | Ordinary |
06:48:43 - 28-Sep-26 |
| Sell* | 10 | $4.52 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 16 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 44 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:48:43 - 28-Sep-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:48:42 - 28-Sep-26 |
| Buy* | 131 | $4.54 | Ordinary |
06:48:42 - 28-Sep-26 |
| Buy* | 172 | $4.54 | Ordinary |
06:48:42 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:48:42 - 28-Sep-26 |
| Buy* | 20 | $4.53 | Ordinary |
06:48:42 - 28-Sep-26 |
| Buy* | 50 | $4.53 | Ordinary |
06:48:42 - 28-Sep-26 |
| Buy* | 26 | $4.53 | Ordinary |
06:48:41 - 28-Sep-26 |
| Unknown* | 17 | $4.52 | Ordinary |
06:48:41 - 28-Sep-26 |
| Unknown* | 20 | $4.52 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 500 | $4.51 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 50 | $4.51 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 20 | $4.51 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 20 | $4.51 | Ordinary |
06:48:41 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Ordinary |
06:48:40 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:48:39 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Ordinary |
06:48:39 - 28-Sep-26 |
| Sell* | 90 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 35 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 55 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 4 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 49 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 25 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Sell* | 4 | $4.50 | Ordinary |
06:48:38 - 28-Sep-26 |
| Buy* | 30 | $4.51 | Ordinary |
06:48:38 - 28-Sep-26 |
| Buy* | 1 | $4.51 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 163 | $4.51 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 2 | $4.52 | Ordinary |
06:48:37 - 28-Sep-26 |
| Sell* | 25 | $4.52 | Ordinary |
06:48:35 - 28-Sep-26 |
| Sell* | 48 | $4.52 | Ordinary |
06:48:35 - 28-Sep-26 |
| Sell* | 14 | $4.52 | Ordinary |
06:48:35 - 28-Sep-26 |
| Unknown* | 80 | $4.53 | Ordinary |
06:48:35 - 28-Sep-26 |
| Sell* | 20 | $4.53 | Ordinary |
06:48:35 - 28-Sep-26 |
| Sell* | 89 | $4.53 | Ordinary |
06:48:34 - 28-Sep-26 |
| Sell* | 43 | $4.53 | Ordinary |
06:48:34 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:48:34 - 28-Sep-26 |
| Sell* | 1 | $4.53 | Ordinary |
06:48:34 - 28-Sep-26 |
| Unknown* | 1 | $4.535 | Ordinary |
06:48:34 - 28-Sep-26 |
| Unknown* | 1 | $4.535 | Ordinary |
06:48:34 - 28-Sep-26 |
| Unknown* | 150 | $4.535 | Ordinary |
06:48:34 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Ordinary |
06:48:34 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:48:34 - 28-Sep-26 |
| Sell* | 9 | $4.53 | Ordinary |
06:48:34 - 28-Sep-26 |
| Unknown* | 100 | $4.535 | Ordinary |
06:48:33 - 28-Sep-26 |
| Unknown* | 30 | $4.54 | Ordinary |
06:48:33 - 28-Sep-26 |
| Sell* | 160 | $4.54 | Ordinary |
06:48:33 - 28-Sep-26 |
| Sell* | 25 | $4.54 | Ordinary |
06:48:33 - 28-Sep-26 |
| Sell* | 20 | $4.54 | Ordinary |
06:48:33 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:48:33 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:48:33 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:48:33 - 28-Sep-26 |
| Sell* | 15 | $4.54 | Ordinary |
06:48:33 - 28-Sep-26 |
| Sell* | 127 | $4.55 | Ordinary |
06:48:32 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Ordinary |
06:48:32 - 28-Sep-26 |
| Sell* | 23 | $4.55 | Ordinary |
06:48:32 - 28-Sep-26 |
| Sell* | 3 | $4.56 | Ordinary |
06:48:32 - 28-Sep-26 |
| Unknown* | 10 | $4.57 | Ordinary |
06:48:32 - 28-Sep-26 |
| Sell* | 13 | $4.58 | Ordinary |
06:48:32 - 28-Sep-26 |
| Sell* | 6 | $4.59 | Ordinary |
06:48:32 - 28-Sep-26 |
| Buy* | 95 | $4.60 | Ordinary |
06:48:32 - 28-Sep-26 |
| Unknown* | 5 | $4.60 | Ordinary |
06:48:32 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:48:32 - 28-Sep-26 |
| Buy* | 20 | $4.60 | Ordinary |
06:48:32 - 28-Sep-26 |
| Buy* | 7 | $4.60 | Ordinary |
06:48:32 - 28-Sep-26 |
| Buy* | 1 | $4.60 | Ordinary |
06:48:32 - 28-Sep-26 |
| Buy* | 2 | $4.60 | Ordinary |
06:48:32 - 28-Sep-26 |
| Sell* | 55 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Sell* | 90 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Sell* | 60 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 44 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 4 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 12 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 4 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 5 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Buy* | 42 | $4.59 | Ordinary |
06:48:31 - 28-Sep-26 |
| Sell* | 27 | $4.58 | Ordinary |
06:48:29 - 28-Sep-26 |
| Sell* | 43 | $4.58 | Ordinary |
06:48:29 - 28-Sep-26 |
| Sell* | 30 | $4.58 | Ordinary |
06:48:29 - 28-Sep-26 |
| Buy* | 230 | $4.59 | Ordinary |
06:48:27 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:48:27 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:48:27 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:48:27 - 28-Sep-26 |
| Sell* | 10 | $4.59 | Ordinary |
06:48:25 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:48:25 - 28-Sep-26 |
| Sell* | 25 | $4.60 | Ordinary |
06:48:25 - 28-Sep-26 |
| Buy* | 97 | $4.62 | Ordinary |
06:48:25 - 28-Sep-26 |
| Buy* | 3 | $4.62 | Ordinary |
06:48:25 - 28-Sep-26 |
| Sell* | 10 | $4.61 | Ordinary |
06:48:24 - 28-Sep-26 |
| Buy* | 20 | $4.61 | Ordinary |
06:48:24 - 28-Sep-26 |
| Buy* | 53 | $4.61 | Ordinary |
06:48:24 - 28-Sep-26 |
| Sell* | 100 | $4.61 | Ordinary |
06:48:24 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:48:24 - 28-Sep-26 |
| Buy* | 20 | $4.61 | Ordinary |
06:48:24 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
06:48:24 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Ordinary |
06:48:23 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Ordinary |
06:48:23 - 28-Sep-26 |
| Buy* | 3 | $4.62 | Ordinary |
06:48:22 - 28-Sep-26 |
| Buy* | 1 | $4.62 | Ordinary |
06:48:22 - 28-Sep-26 |
| Buy* | 142 | $4.62 | Ordinary |
06:48:21 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:48:21 - 28-Sep-26 |
| Buy* | 20 | $4.62 | Ordinary |
06:48:21 - 28-Sep-26 |
| Sell* | 10 | $4.61 | Ordinary |
06:48:20 - 28-Sep-26 |
| Buy* | 80 | $4.62 | Ordinary |
06:48:20 - 28-Sep-26 |
| Buy* | 20 | $4.62 | Ordinary |
06:48:20 - 28-Sep-26 |
| Sell* | 9 | $4.61 | Ordinary |
06:48:20 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
06:48:20 - 28-Sep-26 |
| Sell* | 20 | $4.61 | Ordinary |
06:48:20 - 28-Sep-26 |
| Buy* | 28 | $4.61 | Ordinary |
06:48:19 - 28-Sep-26 |
| Buy* | 12 | $4.61 | Ordinary |
06:48:19 - 28-Sep-26 |
| Unknown* | 60 | $4.60 | Ordinary |
06:48:19 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:48:19 - 28-Sep-26 |
| Buy* | 30 | $4.61 | Ordinary |
06:48:18 - 28-Sep-26 |
| Buy* | 20 | $4.61 | Ordinary |
06:48:18 - 28-Sep-26 |
| Buy* | 15 | $4.61 | Ordinary |
06:48:18 - 28-Sep-26 |
| Buy* | 5 | $4.61 | Ordinary |
06:48:18 - 28-Sep-26 |
| Sell* | 86 | $4.60 | Ordinary |
06:48:18 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:48:18 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:48:18 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
06:48:18 - 28-Sep-26 |
| Buy* | 50 | $4.61 | Ordinary |
06:48:17 - 28-Sep-26 |
| Sell* | 53 | $4.61 | Ordinary |
06:48:17 - 28-Sep-26 |
| Sell* | 9 | $4.61 | Ordinary |
06:48:17 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
06:48:17 - 28-Sep-26 |
| Sell* | 20 | $4.63 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 237 | $4.63 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 44 | $4.62 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 20 | $4.62 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 250 | $4.62 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 72 | $4.61 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 18 | $4.61 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 2 | $4.61 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 16 | $4.60 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 10 | $4.60 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 48 | $4.59 | Ordinary |
06:48:17 - 28-Sep-26 |
| Buy* | 47 | $4.59 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 20 | $4.59 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 50 | $4.59 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 25 | $4.59 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 70 | $4.58 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 60 | $4.56 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 60 | $4.56 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 55 | $4.56 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 55 | $4.56 | Ordinary |
06:48:16 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:48:16 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:48:15 - 28-Sep-26 |
| Unknown* | 120 | $4.55 | Ordinary |
06:48:15 - 28-Sep-26 |
| Unknown* | 100 | $4.55 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
06:48:15 - 28-Sep-26 |
| Unknown* | 252 | $4.55 | Ordinary |
06:48:15 - 28-Sep-26 |
| Buy* | 2 | $4.54 | Ordinary |
06:48:15 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 148 | $4.53 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:48:15 - 28-Sep-26 |
| Sell* | 30 | $4.54 | Ordinary |
06:48:15 - 28-Sep-26 |
| Buy* | 78 | $4.55 | Ordinary |
06:48:15 - 28-Sep-26 |
| Buy* | 30 | $4.55 | Ordinary |
06:48:15 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Ordinary |
06:48:14 - 28-Sep-26 |
| Sell* | 47 | $4.56 | Ordinary |
06:48:14 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:48:14 - 28-Sep-26 |
| Sell* | 30 | $4.57 | Ordinary |
06:48:14 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 30 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 30 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 30 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 20 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 20 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Sell* | 21 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Sell* | 36 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 1 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 35 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 20 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 50 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 50 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Buy* | 90 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Sell* | 30 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Sell* | 30 | $4.58 | Ordinary |
06:48:14 - 28-Sep-26 |
| Unknown* | 230 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Unknown* | 130 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 70 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 30 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 1 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 52 | $4.58 | Ordinary |
06:48:13 - 28-Sep-26 |
| Unknown* | 77 | $4.59 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 2 | $4.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 91 | $4.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 20 | $4.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Unknown* | 20 | $4.605 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 99 | $4.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 1 | $4.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 17 | $4.60 | Ordinary |
06:48:13 - 28-Sep-26 |
| Sell* | 21 | $4.60 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 79 | $4.60 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 4 | $4.60 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 1 | $4.62 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 30 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 30 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 60 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 60 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 17 | $4.60 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 22 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 78 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 222 | $4.61 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 220 | $4.62 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 30 | $4.62 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 250 | $4.62 | Ordinary |
06:48:12 - 28-Sep-26 |
| Unknown* | 309 | $4.62 | Ordinary |
06:48:12 - 28-Sep-26 |
| Unknown* | 100 | $4.62 | Ordinary |
06:48:12 - 28-Sep-26 |
| Unknown* | 138 | $4.615 | Ordinary |
06:48:12 - 28-Sep-26 |
| Unknown* | 100 | $4.615 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 379 | $4.62 | Ordinary |
06:48:12 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:48:12 - 28-Sep-26 |
| Sell* | 10 | $4.63 | Ordinary |
06:48:11 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Ordinary |
06:48:10 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
06:48:10 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:48:10 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:48:10 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Ordinary |
06:48:10 - 28-Sep-26 |
| Sell* | 251 | $4.70 | Ordinary |
06:48:09 - 28-Sep-26 |
| Sell* | 134 | $4.70 | Ordinary |
06:48:09 - 28-Sep-26 |
| Sell* | 66 | $4.70 | Ordinary |
06:48:09 - 28-Sep-26 |
| Sell* | 15 | $4.70 | Ordinary |
06:48:09 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 50 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 50 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 58 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 241 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 13 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 234 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 26 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 40 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 25 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:48:08 - 28-Sep-26 |
| Sell* | 400 | $4.70 | Ordinary |
06:48:07 - 28-Sep-26 |
| Sell* | 348 | $4.70 | Ordinary |
06:48:07 - 28-Sep-26 |
| Sell* | 2 | $4.70 | Ordinary |
06:48:07 - 28-Sep-26 |
| Unknown* | 1 | $4.705 | Ordinary |
06:48:07 - 28-Sep-26 |
| Sell* | 36 | $4.70 | Ordinary |
06:48:06 - 28-Sep-26 |
| Sell* | 464 | $4.70 | Ordinary |
06:48:06 - 28-Sep-26 |
| Sell* | 33 | $4.70 | Ordinary |
06:48:06 - 28-Sep-26 |
| Sell* | 3 | $4.70 | Ordinary |
06:48:06 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 52 | $4.715 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 35 | $4.72 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 20 | $4.72 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 250 | $4.72 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
06:48:04 - 28-Sep-26 |
| Buy* | 72 | $4.72 | Ordinary |
06:48:04 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Ordinary |
06:48:02 - 28-Sep-26 |
| Sell* | 3 | $4.71 | Ordinary |
06:48:02 - 28-Sep-26 |
| Sell* | 84 | $4.71 | Ordinary |
06:48:00 - 28-Sep-26 |
| Sell* | 4 | $4.71 | Ordinary |
06:48:00 - 28-Sep-26 |
| Sell* | 3 | $4.71 | Ordinary |
06:48:00 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
06:48:00 - 28-Sep-26 |
| Buy* | 18 | $4.72 | Ordinary |
06:47:59 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:47:59 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:47:59 - 28-Sep-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:47:59 - 28-Sep-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:47:58 - 28-Sep-26 |
| Unknown* | 250 | $4.73 | Ordinary |
06:47:58 - 28-Sep-26 |
| Unknown* | 250 | $4.73 | Ordinary |
06:47:58 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:47:58 - 28-Sep-26 |
| Buy* | 50 | $4.73 | Ordinary |
06:47:57 - 28-Sep-26 |
| Sell* | 75 | $4.73 | Ordinary |
06:47:57 - 28-Sep-26 |
| Buy* | 15 | $4.73 | Ordinary |
06:47:57 - 28-Sep-26 |
| Buy* | 28 | $4.73 | Ordinary |
06:47:56 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:47:55 - 28-Sep-26 |
| Buy* | 46 | $4.73 | Ordinary |
06:47:55 - 28-Sep-26 |
| Buy* | 80 | $4.72 | Ordinary |
06:47:54 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:47:54 - 28-Sep-26 |
| Sell* | 30 | $4.71 | Ordinary |
06:47:53 - 28-Sep-26 |
| Buy* | 250 | $4.71 | Ordinary |
06:47:53 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:47:53 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:47:53 - 28-Sep-26 |
| Buy* | 250 | $4.71 | Ordinary |
06:47:53 - 28-Sep-26 |
| Sell* | 127 | $4.71 | Ordinary |
06:47:52 - 28-Sep-26 |
| Sell* | 20 | $4.71 | Ordinary |
06:47:52 - 28-Sep-26 |
| Sell* | 250 | $4.71 | Ordinary |
06:47:52 - 28-Sep-26 |
| Sell* | 55 | $4.72 | Ordinary |
06:47:52 - 28-Sep-26 |
| Unknown* | 30 | $4.73 | Ordinary |
06:47:52 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:52 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:47:52 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:47:52 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:52 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:47:52 - 28-Sep-26 |
| Sell* | 17 | $4.73 | Ordinary |
06:47:52 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:47:52 - 28-Sep-26 |
| Unknown* | 100 | $4.74 | Ordinary |
06:47:52 - 28-Sep-26 |
| Buy* | 250 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Unknown* | 250 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 50 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 100 | $4.745 | Ordinary |
06:47:51 - 28-Sep-26 |
| Unknown* | 260 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 13 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 7 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 13 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Unknown* | 10 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Unknown* | 250 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:47:51 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Sell* | 250 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Sell* | 20 | $4.75 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 13 | $4.76 | Ordinary |
06:47:51 - 28-Sep-26 |
| Buy* | 90 | $4.75 | Ordinary |
06:47:50 - 28-Sep-26 |
| Buy* | 14 | $4.75 | Ordinary |
06:47:50 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:47:50 - 28-Sep-26 |
| Buy* | 14 | $4.72 | Ordinary |
06:47:50 - 28-Sep-26 |
| Buy* | 30 | $4.72 | Ordinary |
06:47:50 - 28-Sep-26 |
| Buy* | 50 | $4.71 | Ordinary |
06:47:50 - 28-Sep-26 |
| Unknown* | 10 | $4.71 | Ordinary |
06:47:50 - 28-Sep-26 |
| Unknown* | 6 | $4.71 | Ordinary |
06:47:50 - 28-Sep-26 |
| Unknown* | 2 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 108 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 2 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 7 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 6 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 5 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 73 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 2 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 19 | $4.71 | Ordinary |
06:47:49 - 28-Sep-26 |
| Unknown* | 63 | $4.70 | Ordinary |
06:47:49 - 28-Sep-26 |
| Unknown* | 37 | $4.70 | Ordinary |
06:47:49 - 28-Sep-26 |
| Unknown* | 63 | $4.70 | Ordinary |
06:47:49 - 28-Sep-26 |
| Unknown* | 63 | $4.70 | Ordinary |
06:47:49 - 28-Sep-26 |
| Unknown* | 63 | $4.70 | Ordinary |
06:47:49 - 28-Sep-26 |
| Unknown* | 63 | $4.70 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 16 | $4.69 | Ordinary |
06:47:49 - 28-Sep-26 |
| Buy* | 18 | $4.69 | Ordinary |
06:47:49 - 28-Sep-26 |
| Sell* | 5 | $4.68 | Ordinary |
06:47:48 - 28-Sep-26 |
| Sell* | 200 | $4.68 | Ordinary |
06:47:48 - 28-Sep-26 |
| Buy* | 66 | $4.69 | Ordinary |
06:47:48 - 28-Sep-26 |
| Sell* | 56 | $4.68 | Ordinary |
06:47:47 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:47:47 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:47:47 - 28-Sep-26 |
| Buy* | 5 | $4.69 | Ordinary |
06:47:47 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:47:46 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:47:46 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:47:46 - 28-Sep-26 |
| Sell* | 3 | $4.70 | Ordinary |
06:47:45 - 28-Sep-26 |
| Sell* | 38 | $4.70 | Ordinary |
06:47:45 - 28-Sep-26 |
| Buy* | 24 | $4.71 | Ordinary |
06:47:45 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:47:45 - 28-Sep-26 |
| Buy* | 20 | $4.71 | Ordinary |
06:47:45 - 28-Sep-26 |
| Buy* | 106 | $4.71 | Ordinary |
06:47:45 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:47:45 - 28-Sep-26 |
| Sell* | 42 | $4.70 | Ordinary |
06:47:45 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:47:45 - 28-Sep-26 |
| Buy* | 40 | $4.71 | Ordinary |
06:47:45 - 28-Sep-26 |
| Sell* | 2 | $4.70 | Ordinary |
06:47:45 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:47:45 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:47:44 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:47:43 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
06:47:43 - 28-Sep-26 |
| Buy* | 3 | $4.71 | Ordinary |
06:47:43 - 28-Sep-26 |
| Unknown* | 232 | $4.70 | Ordinary |
06:47:43 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Ordinary |
06:47:40 - 28-Sep-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Sell* | 38 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Buy* | 62 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Buy* | 63 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Buy* | 55 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Buy* | 20 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:47:39 - 28-Sep-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:47:39 - 28-Sep-26 |
| Buy* | 4 | $4.73 | Ordinary |
06:47:38 - 28-Sep-26 |
| Buy* | 1 | $4.73 | Ordinary |
06:47:38 - 28-Sep-26 |
| Buy* | 101 | $4.72 | Ordinary |
06:47:38 - 28-Sep-26 |
| Buy* | 80 | $4.72 | Ordinary |
06:47:38 - 28-Sep-26 |
| Buy* | 594 | $4.72 | Ordinary |
06:47:38 - 28-Sep-26 |
| Buy* | 28 | $4.71 | Ordinary |
06:47:37 - 28-Sep-26 |
| Buy* | 20 | $4.72 | Ordinary |
06:47:37 - 28-Sep-26 |
| Buy* | 5 | $4.72 | Ordinary |
06:47:37 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
06:47:36 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 12 | $4.69 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 36 | $4.69 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 24 | $4.69 | Ordinary |
06:47:36 - 28-Sep-26 |
| Sell* | 60 | $4.69 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 43 | $4.71 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 7 | $4.71 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 13 | $4.71 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 237 | $4.71 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 13 | $4.71 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 15 | $4.71 | Ordinary |
06:47:36 - 28-Sep-26 |
| Buy* | 5 | $4.71 | Ordinary |
06:47:36 - 28-Sep-26 |
| Sell* | 150 | $4.70 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 350 | $4.70 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 150 | $4.70 | Ordinary |
06:47:35 - 28-Sep-26 |
| Unknown* | 300 | $4.71 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 32 | $4.71 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 94 | $4.71 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 3 | $4.71 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 4 | $4.71 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 20 | $4.71 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:47:35 - 28-Sep-26 |
| Sell* | 50 | $4.72 | Ordinary |
06:47:35 - 28-Sep-26 |
| Unknown* | 45 | $4.73 | Ordinary |
06:47:34 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 2 | $4.73 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 48 | $4.73 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 12 | $4.73 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 98 | $4.73 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 2 | $4.73 | Ordinary |
06:47:34 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:47:34 - 28-Sep-26 |
| Sell* | 250 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 70 | $4.76 | Ordinary |
06:47:33 - 28-Sep-26 |
| Sell* | 50 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 20 | $4.76 | Ordinary |
06:47:33 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
06:47:33 - 28-Sep-26 |
| Unknown* | 200 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Unknown* | 20 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Unknown* | 1 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 200 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 201 | $4.74 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 47 | $4.74 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 2 | $4.74 | Ordinary |
06:47:33 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:47:33 - 28-Sep-26 |
| Buy* | 250 | $4.75 | Ordinary |
06:47:32 - 28-Sep-26 |
| Buy* | 250 | $4.75 | Ordinary |
06:47:32 - 28-Sep-26 |
| Buy* | 63 | $4.75 | Ordinary |
06:47:32 - 28-Sep-26 |
| Buy* | 55 | $4.75 | Ordinary |
06:47:32 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:47:32 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
06:47:32 - 28-Sep-26 |
| Buy* | 5 | $4.77 | Ordinary |
06:47:32 - 28-Sep-26 |
| Sell* | 3 | $4.76 | Ordinary |
06:47:31 - 28-Sep-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:47:31 - 28-Sep-26 |
| Buy* | 5 | $4.76 | Ordinary |
06:47:31 - 28-Sep-26 |
| Buy* | 59 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Buy* | 30 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Buy* | 20 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Buy* | 5 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Buy* | 87 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Buy* | 20 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Buy* | 3 | $4.76 | Ordinary |
06:47:30 - 28-Sep-26 |
| Unknown* | 253 | $4.75 | Ordinary |
06:47:29 - 28-Sep-26 |
| Buy* | 4 | $4.75 | Ordinary |
06:47:29 - 28-Sep-26 |
| Buy* | 50 | $4.75 | Ordinary |
06:47:29 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:47:29 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:47:29 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:47:29 - 28-Sep-26 |
| Sell* | 3 | $4.75 | Ordinary |
06:47:29 - 28-Sep-26 |
| Sell* | 10 | $4.76 | Ordinary |
06:47:29 - 28-Sep-26 |
| Unknown* | 1 | $4.75 | Ordinary |
06:47:28 - 28-Sep-26 |
| Sell* | 21 | $4.75 | Ordinary |
06:47:28 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:47:28 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 60 | $4.76 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 40 | $4.76 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 17 | $4.76 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 55 | $4.76 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 63 | $4.76 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 55 | $4.76 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:47:28 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:47:28 - 28-Sep-26 |
| Sell* | 40 | $4.74 | Ordinary |
06:47:28 - 28-Sep-26 |
| Unknown* | 10 | $4.75 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:47:27 - 28-Sep-26 |
| Sell* | 3 | $4.74 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:47:27 - 28-Sep-26 |
| Unknown* | 55 | $4.74 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 23 | $4.76 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 250 | $4.76 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 63 | $4.76 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 55 | $4.76 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 10 | $4.76 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 99 | $4.76 | Ordinary |
06:47:27 - 28-Sep-26 |
| Buy* | 1 | $4.76 | Ordinary |
06:47:27 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:47:27 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:47:27 - 28-Sep-26 |
| Sell* | 20 | $4.75 | Ordinary |
06:47:27 - 28-Sep-26 |
| Sell* | 85 | $4.75 | Ordinary |
06:47:27 - 28-Sep-26 |
| Sell* | 90 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 100 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 33 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 96 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 51 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 134 | $4.77 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 290 | $4.77 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 100 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 15 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Unknown* | 100 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Unknown* | 26 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Unknown* | 32 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Unknown* | 55 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 59 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 83 | $4.80 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 250 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 20 | $4.78 | Ordinary |
06:47:26 - 28-Sep-26 |
| Unknown* | 27 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:47:26 - 28-Sep-26 |
| Sell* | 43 | $4.79 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 7 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 20 | $4.81 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 55 | $4.81 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 20 | $4.81 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 50 | $4.81 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 55 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Sell* | 52 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 50 | $4.81 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 100 | $4.81 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 10 | $4.81 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 350 | $4.81 | Ordinary |
06:47:25 - 28-Sep-26 |
| Unknown* | 93 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Unknown* | 100 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 7 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 248 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 93 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 18 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 1 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 440 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 25 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 155 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 100 | $4.80 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 1 | $4.79 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:47:25 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:47:24 - 28-Sep-26 |
| Sell* | 4 | $4.76 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 205 | $4.77 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 95 | $4.77 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 5 | $4.77 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
06:47:24 - 28-Sep-26 |
| Unknown* | 55 | $4.75 | Ordinary |
06:47:24 - 28-Sep-26 |
| Unknown* | 20 | $4.75 | Ordinary |
06:47:24 - 28-Sep-26 |
| Sell* | 30 | $4.75 | Ordinary |
06:47:24 - 28-Sep-26 |
| Sell* | 20 | $4.75 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:47:24 - 28-Sep-26 |
| Unknown* | 34 | $4.75 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:47:24 - 28-Sep-26 |
| Unknown* | 116 | $4.74 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 84 | $4.74 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 26 | $4.74 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 25 | $4.74 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 110 | $4.74 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 7 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 40 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 250 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 30 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 250 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:47:24 - 28-Sep-26 |
| Buy* | 3 | $4.72 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 1 | $4.72 | Ordinary |
06:47:23 - 28-Sep-26 |
| Sell* | 20 | $4.71 | Ordinary |
06:47:23 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:47:23 - 28-Sep-26 |
| Unknown* | 1 | $4.70 | Ordinary |
06:47:23 - 28-Sep-26 |
| Unknown* | 12 | $4.70 | Ordinary |
06:47:23 - 28-Sep-26 |
| Unknown* | 150 | $4.70 | Ordinary |
06:47:23 - 28-Sep-26 |
| Unknown* | 250 | $4.70 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:47:23 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:47:23 - 28-Sep-26 |
| Sell* | 10 | $4.69 | Ordinary |
06:47:22 - 28-Sep-26 |
| Sell* | 77 | $4.70 | Ordinary |
06:47:22 - 28-Sep-26 |
| Buy* | 69 | $4.71 | Ordinary |
06:47:21 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 45 | $4.70 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 63 | $4.70 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 55 | $4.70 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 17 | $4.70 | Ordinary |
06:47:21 - 28-Sep-26 |
| Buy* | 3 | $4.70 | Ordinary |
06:47:21 - 28-Sep-26 |
| Sell* | 4 | $4.71 | Ordinary |
06:47:20 - 28-Sep-26 |
| Sell* | 85 | $4.70 | Ordinary |
06:47:20 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:47:20 - 28-Sep-26 |
| Buy* | 18 | $4.72 | Ordinary |
06:47:20 - 28-Sep-26 |
| Buy* | 2 | $4.72 | Ordinary |
06:47:20 - 28-Sep-26 |
| Sell* | 20 | $4.71 | Ordinary |
06:47:20 - 28-Sep-26 |
| Buy* | 105 | $4.72 | Ordinary |
06:47:20 - 28-Sep-26 |
| Unknown* | 100 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Unknown* | 83 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Sell* | 80 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 55 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 25 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 55 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 13 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 167 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 83 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 26 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Sell* | 20 | $4.73 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 1 | $4.75 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 50 | $4.75 | Ordinary |
06:47:19 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 113 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 1 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 105 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 31 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:47:19 - 28-Sep-26 |
| Sell* | 33 | $4.73 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 149 | $4.73 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 1 | $4.73 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 50 | $4.73 | Ordinary |
06:47:18 - 28-Sep-26 |
| Sell* | 200 | $4.72 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 200 | $4.72 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 52 | $4.70 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 216 | $4.70 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 250 | $4.70 | Ordinary |
06:47:18 - 28-Sep-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:47:18 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:47:17 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:47:17 - 28-Sep-26 |
| Buy* | 52 | $4.70 | Ordinary |
06:47:17 - 28-Sep-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:47:17 - 28-Sep-26 |
| Buy* | 40 | $4.69 | Ordinary |
06:47:17 - 28-Sep-26 |
| Buy* | 3 | $4.69 | Ordinary |
06:47:17 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:47:17 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:47:17 - 28-Sep-26 |
| Buy* | 29 | $4.69 | Ordinary |
06:47:16 - 28-Sep-26 |
| Buy* | 65 | $4.69 | Ordinary |
06:47:16 - 28-Sep-26 |
| Buy* | 33 | $4.68 | Ordinary |
06:47:16 - 28-Sep-26 |
| Buy* | 32 | $4.68 | Ordinary |
06:47:15 - 28-Sep-26 |
| Buy* | 9 | $4.67 | Ordinary |
06:47:15 - 28-Sep-26 |
| Sell* | 2 | $4.66 | Ordinary |
06:47:15 - 28-Sep-26 |
| Unknown* | 54 | $4.67 | Ordinary |
06:47:15 - 28-Sep-26 |
| Sell* | 2 | $4.67 | Ordinary |
06:47:15 - 28-Sep-26 |
| Buy* | 50 | $4.67 | Ordinary |
06:47:15 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:47:15 - 28-Sep-26 |
| Buy* | 35 | $4.67 | Ordinary |
06:47:14 - 28-Sep-26 |
| Buy* | 65 | $4.67 | Ordinary |
06:47:14 - 28-Sep-26 |
| Sell* | 63 | $4.67 | Ordinary |
06:47:14 - 28-Sep-26 |
| Sell* | 54 | $4.67 | Ordinary |
06:47:14 - 28-Sep-26 |
| Buy* | 25 | $4.67 | Ordinary |
06:47:14 - 28-Sep-26 |
| Buy* | 50 | $4.68 | Ordinary |
06:47:14 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:47:14 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:47:14 - 28-Sep-26 |
| Buy* | 250 | $4.68 | Ordinary |
06:47:14 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:47:14 - 28-Sep-26 |
| Buy* | 105 | $4.68 | Ordinary |
06:47:14 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:47:13 - 28-Sep-26 |
| Buy* | 16 | $4.67 | Ordinary |
06:47:13 - 28-Sep-26 |
| Unknown* | 21 | $4.66 | Ordinary |
06:47:13 - 28-Sep-26 |
| Unknown* | 42 | $4.66 | Ordinary |
06:47:13 - 28-Sep-26 |
| Unknown* | 58 | $4.66 | Ordinary |
06:47:13 - 28-Sep-26 |
| Unknown* | 42 | $4.66 | Ordinary |
06:47:13 - 28-Sep-26 |
| Unknown* | 100 | $4.65 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 500 | $4.65 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 250 | $4.65 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 20 | $4.66 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 1 | $4.67 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 250 | $4.67 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 250 | $4.67 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:47:13 - 28-Sep-26 |
| Buy* | 13 | $4.68 | Ordinary |
06:47:13 - 28-Sep-26 |
| Sell* | 25 | $4.67 | Ordinary |
06:47:13 - 28-Sep-26 |
| Buy* | 292 | $4.68 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 208 | $4.68 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 42 | $4.68 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 2 | $4.68 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 20 | $4.68 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 7 | $4.68 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 34 | $4.68 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 39 | $4.67 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 59 | $4.67 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 7 | $4.67 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 25 | $4.67 | Ordinary |
06:47:12 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 38 | $4.67 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 18 | $4.67 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 2 | $4.67 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 49 | $4.66 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 1 | $4.66 | Ordinary |
06:47:11 - 28-Sep-26 |
| Unknown* | 10 | $4.65 | Ordinary |
06:47:11 - 28-Sep-26 |
| Buy* | 63 | $4.64 | Ordinary |
06:47:10 - 28-Sep-26 |
| Buy* | 9 | $4.64 | Ordinary |
06:47:10 - 28-Sep-26 |
| Buy* | 28 | $4.64 | Ordinary |
06:47:10 - 28-Sep-26 |
| Buy* | 3 | $4.64 | Ordinary |
06:47:10 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Ordinary |
06:47:10 - 28-Sep-26 |
| Buy* | 1 | $4.64 | Ordinary |
06:47:10 - 28-Sep-26 |
| Buy* | 50 | $4.64 | Ordinary |
06:47:10 - 28-Sep-26 |
| Unknown* | 139 | $4.63 | Ordinary |
06:47:10 - 28-Sep-26 |
| Sell* | 86 | $4.63 | Ordinary |
06:47:10 - 28-Sep-26 |
| Unknown* | 40 | $4.63 | Ordinary |
06:47:10 - 28-Sep-26 |
| Sell* | 18 | $4.64 | Ordinary |
06:47:09 - 28-Sep-26 |
| Sell* | 2 | $4.64 | Ordinary |
06:47:09 - 28-Sep-26 |
| Sell* | 46 | $4.64 | Ordinary |
06:47:09 - 28-Sep-26 |
| Sell* | 30 | $4.64 | Ordinary |
06:47:09 - 28-Sep-26 |
| Buy* | 29 | $4.65 | Ordinary |
06:47:09 - 28-Sep-26 |
| Buy* | 5 | $4.65 | Ordinary |
06:47:09 - 28-Sep-26 |
| Unknown* | 40 | $4.66 | Ordinary |
06:47:09 - 28-Sep-26 |
| Sell* | 18 | $4.66 | Ordinary |
06:47:08 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:47:08 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Ordinary |
06:47:08 - 28-Sep-26 |
| Sell* | 40 | $4.66 | Ordinary |
06:47:08 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Ordinary |
06:47:07 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:47:07 - 28-Sep-26 |
| Buy* | 5 | $4.69 | Ordinary |
06:47:07 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:47:07 - 28-Sep-26 |
| Sell* | 36 | $4.68 | Ordinary |
06:47:07 - 28-Sep-26 |
| Sell* | 150 | $4.68 | Ordinary |
06:47:06 - 28-Sep-26 |
| Buy* | 91 | $4.695 | Ordinary |
06:47:06 - 28-Sep-26 |
| Buy* | 287 | $4.695 | Ordinary |
06:47:06 - 28-Sep-26 |
| Sell* | 9 | $4.69 | Ordinary |
06:47:06 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
06:47:06 - 28-Sep-26 |
| Sell* | 3 | $4.69 | Ordinary |
06:47:06 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Ordinary |
06:47:05 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:47:05 - 28-Sep-26 |
| Buy* | 190 | $4.705 | Ordinary |
06:47:05 - 28-Sep-26 |
| Sell* | 60 | $4.70 | Ordinary |
06:47:04 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:47:04 - 28-Sep-26 |
| Unknown* | 100 | $4.705 | Ordinary |
06:47:04 - 28-Sep-26 |
| Unknown* | 10 | $4.705 | Ordinary |
06:47:04 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:47:03 - 28-Sep-26 |
| Sell* | 50 | $4.70 | Ordinary |
06:47:03 - 28-Sep-26 |
| Buy* | 19 | $4.71 | Ordinary |
06:47:03 - 28-Sep-26 |
| Buy* | 50 | $4.71 | Ordinary |
06:47:03 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:47:02 - 28-Sep-26 |
| Sell* | 50 | $4.71 | Ordinary |
06:47:02 - 28-Sep-26 |
| Sell* | 86 | $4.72 | Ordinary |
06:47:02 - 28-Sep-26 |
| Sell* | 25 | $4.71 | Ordinary |
06:47:02 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Ordinary |
06:47:02 - 28-Sep-26 |
| Unknown* | 1 | $4.72 | Ordinary |
06:47:02 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:47:02 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:47:02 - 28-Sep-26 |
| Unknown* | 1 | $4.74 | Ordinary |
06:47:02 - 28-Sep-26 |
| Sell* | 10 | $4.74 | Ordinary |
06:47:02 - 28-Sep-26 |
| Sell* | 2 | $4.73 | Ordinary |
06:47:01 - 28-Sep-26 |
| Buy* | 200 | $4.74 | Ordinary |
06:47:01 - 28-Sep-26 |
| Unknown* | 100 | $4.73 | Ordinary |
06:47:01 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:47:01 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:47:01 - 28-Sep-26 |
| Buy* | 14 | $4.73 | Ordinary |
06:47:01 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:47:00 - 28-Sep-26 |
| Buy* | 5 | $4.71 | Ordinary |
06:47:00 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Ordinary |
06:47:00 - 28-Sep-26 |
| Buy* | 250 | $4.71 | Ordinary |
06:47:00 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Ordinary |
06:47:00 - 28-Sep-26 |
| Buy* | 160 | $4.71 | Ordinary |
06:47:00 - 28-Sep-26 |
| Buy* | 2 | $4.71 | Ordinary |
06:47:00 - 28-Sep-26 |
| Buy* | 80 | $4.71 | Ordinary |
06:46:59 - 28-Sep-26 |
| Buy* | 25 | $4.71 | Ordinary |
06:46:59 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:59 - 28-Sep-26 |
| Buy* | 8 | $4.70 | Ordinary |
06:46:59 - 28-Sep-26 |
| Buy* | 63 | $4.69 | Ordinary |
06:46:58 - 28-Sep-26 |
| Buy* | 5 | $4.69 | Ordinary |
06:46:58 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:46:58 - 28-Sep-26 |
| Unknown* | 250 | $4.68 | Ordinary |
06:46:58 - 28-Sep-26 |
| Sell* | 119 | $4.67 | Ordinary |
06:46:58 - 28-Sep-26 |
| Unknown* | 700 | $4.68 | Ordinary |
06:46:58 - 28-Sep-26 |
| Sell* | 166 | $4.70 | Ordinary |
06:46:57 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Ordinary |
06:46:57 - 28-Sep-26 |
| Buy* | 100 | $4.71 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 500 | $4.71 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 52 | $4.72 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 54 | $4.73 | Ordinary |
06:46:57 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:46:57 - 28-Sep-26 |
| Unknown* | 100 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Unknown* | 100 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 17 | $4.73 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 2 | $4.73 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 50 | $4.73 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 12 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 50 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 500 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 47 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 21 | $4.74 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 60 | $4.75 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 210 | $4.75 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 30 | $4.76 | Ordinary |
06:46:56 - 28-Sep-26 |
| Sell* | 70 | $4.76 | Ordinary |
06:46:56 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:46:55 - 28-Sep-26 |
| Unknown* | 89 | $4.77 | Ordinary |
06:46:55 - 28-Sep-26 |
| Unknown* | 60 | $4.77 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 4 | $4.77 | Ordinary |
06:46:55 - 28-Sep-26 |
| Unknown* | 200 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Unknown* | 53 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 62 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 2 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 14 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:46:55 - 28-Sep-26 |
| Unknown* | 250 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 53 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 166 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 250 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 54 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 54 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 75 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 5 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 296 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 152 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 30 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 22 | $4.78 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 13 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 6 | $4.76 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 2 | $4.75 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 5 | $4.75 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 5 | $4.75 | Ordinary |
06:46:55 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:46:55 - 28-Sep-26 |
| Sell* | 5 | $4.74 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 50 | $4.74 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 139 | $4.73 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 19 | $4.73 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 72 | $4.73 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 28 | $4.73 | Ordinary |
06:46:54 - 28-Sep-26 |
| Sell* | 7 | $4.72 | Ordinary |
06:46:54 - 28-Sep-26 |
| Sell* | 223 | $4.72 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 5 | $4.72 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 8 | $4.72 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 66 | $4.71 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 99 | $4.71 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 50 | $4.70 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 335 | $4.70 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 6 | $4.70 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 17 | $4.70 | Ordinary |
06:46:54 - 28-Sep-26 |
| Buy* | 3 | $4.70 | Ordinary |
06:46:54 - 28-Sep-26 |
| Unknown* | 5 | $4.695 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 838 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 733 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 250 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 250 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 250 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 50 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 25 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 56 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 323 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 459 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 500 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 105 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 145 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 74 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 58 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 200 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 488 | $4.68 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 20 | $4.67 | Ordinary |
06:46:53 - 28-Sep-26 |
| Sell* | 3 | $4.67 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 50 | $4.67 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 13 | $4.67 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 87 | $4.67 | Ordinary |
06:46:53 - 28-Sep-26 |
| Buy* | 50 | $4.67 | Ordinary |
06:46:53 - 28-Sep-26 |
| Sell* | 33 | $4.66 | Ordinary |
06:46:52 - 28-Sep-26 |
| Buy* | 30 | $4.66 | Ordinary |
06:46:52 - 28-Sep-26 |
| Unknown* | 100 | $4.66 | Ordinary |
06:46:52 - 28-Sep-26 |
| Buy* | 106 | $4.66 | Ordinary |
06:46:52 - 28-Sep-26 |
| Unknown* | 142 | $4.65 | Ordinary |
06:46:52 - 28-Sep-26 |
| Unknown* | 177 | $4.65 | Ordinary |
06:46:52 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:46:52 - 28-Sep-26 |
| Sell* | 59 | $4.65 | Ordinary |
06:46:52 - 28-Sep-26 |
| Buy* | 12 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 1 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 36 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 142 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 12 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 31 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 4 | $4.64 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 5 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 18 | $4.64 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 28 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 56 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 50 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 250 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 56 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 50 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Buy* | 42 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Unknown* | 143 | $4.645 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 84 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 20 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 250 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 35 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:46:51 - 28-Sep-26 |
| Sell* | 191 | $4.65 | Ordinary |
06:46:50 - 28-Sep-26 |
| Sell* | 7 | $4.65 | Ordinary |
06:46:50 - 28-Sep-26 |
| Sell* | 7 | $4.65 | Ordinary |
06:46:50 - 28-Sep-26 |
| Sell* | 200 | $4.65 | Ordinary |
06:46:50 - 28-Sep-26 |
| Sell* | 113 | $4.65 | Ordinary |
06:46:50 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:46:50 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Ordinary |
06:46:50 - 28-Sep-26 |
| Buy* | 500 | $4.66 | Ordinary |
06:46:50 - 28-Sep-26 |
| Buy* | 200 | $4.66 | Ordinary |
06:46:50 - 28-Sep-26 |
| Buy* | 500 | $4.66 | Ordinary |
06:46:50 - 28-Sep-26 |
| Buy* | 10 | $4.66 | Ordinary |
06:46:50 - 28-Sep-26 |
| Unknown* | 2 | $4.66 | Ordinary |
06:46:50 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:46:49 - 28-Sep-26 |
| Buy* | 100 | $4.67 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 1 | $4.68 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 6 | $4.68 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:46:49 - 28-Sep-26 |
| Sell* | 25 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 74 | $4.71 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 76 | $4.71 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 100 | $4.71 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 250 | $4.71 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Ordinary |
06:46:48 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 440 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 26 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 10 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 2 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 10 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 14 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Unknown* | 1 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 81 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 5 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 5 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 30 | $4.70 | Ordinary |
06:46:48 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:46:47 - 28-Sep-26 |
| Buy* | 50 | $4.70 | Ordinary |
06:46:47 - 28-Sep-26 |
| Sell* | 90 | $4.69 | Ordinary |
06:46:47 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Ordinary |
06:46:47 - 28-Sep-26 |
| Sell* | 48 | $4.69 | Ordinary |
06:46:47 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Ordinary |
06:46:47 - 28-Sep-26 |
| Sell* | 129 | $4.70 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:46:46 - 28-Sep-26 |
| Sell* | 60 | $4.70 | Ordinary |
06:46:45 - 28-Sep-26 |
| Buy* | 77 | $4.71 | Ordinary |
06:46:45 - 28-Sep-26 |
| Buy* | 4 | $4.71 | Ordinary |
06:46:45 - 28-Sep-26 |
| Sell* | 3 | $4.70 | Ordinary |
06:46:45 - 28-Sep-26 |
| Sell* | 35 | $4.70 | Ordinary |
06:46:45 - 28-Sep-26 |
| Sell* | 2 | $4.70 | Ordinary |
06:46:45 - 28-Sep-26 |
| Sell* | 29 | $4.70 | Ordinary |
06:46:45 - 28-Sep-26 |
| Sell* | 31 | $4.70 | Ordinary |
06:46:45 - 28-Sep-26 |
| Sell* | 2 | $4.70 | Ordinary |
06:46:45 - 28-Sep-26 |
| Buy* | 9 | $4.71 | Ordinary |
06:46:45 - 28-Sep-26 |
| Unknown* | 100 | $4.71 | Ordinary |
06:46:45 - 28-Sep-26 |
| Unknown* | 250 | $4.71 | Ordinary |
06:46:45 - 28-Sep-26 |
| Buy* | 41 | $4.71 | Ordinary |
06:46:44 - 28-Sep-26 |
| Buy* | 45 | $4.71 | Ordinary |
06:46:44 - 28-Sep-26 |
| Buy* | 19 | $4.71 | Ordinary |
06:46:44 - 28-Sep-26 |
| Buy* | 181 | $4.71 | Ordinary |
06:46:44 - 28-Sep-26 |
| Unknown* | 497 | $4.70 | Ordinary |
06:46:44 - 28-Sep-26 |
| Sell* | 9 | $4.70 | Ordinary |
06:46:44 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:44 - 28-Sep-26 |
| Unknown* | 100 | $4.695 | Ordinary |
06:46:44 - 28-Sep-26 |
| Unknown* | 28 | $4.70 | Ordinary |
06:46:44 - 28-Sep-26 |
| Unknown* | 100 | $4.70 | Ordinary |
06:46:44 - 28-Sep-26 |
| Buy* | 50 | $4.70 | Ordinary |
06:46:44 - 28-Sep-26 |
| Unknown* | 100 | $4.70 | Ordinary |
06:46:44 - 28-Sep-26 |
| Sell* | 43 | $4.70 | Ordinary |
06:46:44 - 28-Sep-26 |
| Buy* | 50 | $4.71 | Ordinary |
06:46:44 - 28-Sep-26 |
| Buy* | 19 | $4.71 | Ordinary |
06:46:43 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
06:46:43 - 28-Sep-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:46:43 - 28-Sep-26 |
| Buy* | 55 | $4.69 | Ordinary |
06:46:43 - 28-Sep-26 |
| Buy* | 19 | $4.70 | Ordinary |
06:46:43 - 28-Sep-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:46:43 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Ordinary |
06:46:43 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:42 - 28-Sep-26 |
| Buy* | 7 | $4.70 | Ordinary |
06:46:42 - 28-Sep-26 |
| Sell* | 75 | $4.70 | Ordinary |
06:46:42 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:42 - 28-Sep-26 |
| Buy* | 58 | $4.69 | Ordinary |
06:46:41 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 18 | $4.70 | Ordinary |
06:46:41 - 28-Sep-26 |
| Sell* | 230 | $4.71 | Ordinary |
06:46:41 - 28-Sep-26 |
| Sell* | 250 | $4.71 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 239 | $4.71 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 10 | $4.71 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 1 | $4.71 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 750 | $4.71 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 3 | $4.70 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 28 | $4.70 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 25 | $4.70 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:46:41 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 56 | $4.69 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 50 | $4.69 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 30 | $4.69 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 3 | $4.69 | Ordinary |
06:46:41 - 28-Sep-26 |
| Sell* | 3 | $4.68 | Ordinary |
06:46:41 - 28-Sep-26 |
| Buy* | 43 | $4.69 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 25 | $4.69 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 38 | $4.69 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 2 | $4.69 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 1 | $4.69 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 9 | $4.69 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 39 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 308 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 8 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 92 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 44 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 48 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 30 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 27 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 96 | $4.70 | Ordinary |
06:46:40 - 28-Sep-26 |
| Sell* | 250 | $4.71 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 250 | $4.71 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 20 | $4.72 | Ordinary |
06:46:39 - 28-Sep-26 |
| Unknown* | 10 | $4.71 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 29 | $4.72 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 2 | $4.73 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 3 | $4.73 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 100 | $4.73 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 63 | $4.73 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 25 | $4.72 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:46:39 - 28-Sep-26 |
| Sell* | 56 | $4.72 | Ordinary |
06:46:39 - 28-Sep-26 |
| Unknown* | 180 | $4.74 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 117 | $4.73 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 24 | $4.73 | Ordinary |
06:46:39 - 28-Sep-26 |
| Buy* | 1 | $4.73 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 30 | $4.73 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 8 | $4.73 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 1 | $4.73 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 1 | $4.73 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 100 | $4.73 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 9 | $4.70 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 150 | $4.70 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 34 | $4.70 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 3 | $4.70 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 22 | $4.69 | Ordinary |
06:46:38 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:46:38 - 28-Sep-26 |
| Buy* | 11 | $4.70 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 2 | $4.70 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 10 | $4.69 | Ordinary |
06:46:37 - 28-Sep-26 |
| Unknown* | 58 | $4.68 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 39 | $4.69 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 100 | $4.69 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 3 | $4.69 | Ordinary |
06:46:37 - 28-Sep-26 |
| Unknown* | 58 | $4.68 | Ordinary |
06:46:37 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:46:37 - 28-Sep-26 |
| Sell* | 51 | $4.67 | Ordinary |
06:46:37 - 28-Sep-26 |
| Sell* | 192 | $4.67 | Ordinary |
06:46:37 - 28-Sep-26 |
| Sell* | 700 | $4.67 | Ordinary |
06:46:37 - 28-Sep-26 |
| Sell* | 50 | $4.67 | Ordinary |
06:46:37 - 28-Sep-26 |
| Sell* | 58 | $4.67 | Ordinary |
06:46:37 - 28-Sep-26 |
| Sell* | 4 | $4.68 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 30 | $4.68 | Ordinary |
06:46:37 - 28-Sep-26 |
| Buy* | 58 | $4.68 | Ordinary |
06:46:36 - 28-Sep-26 |
| Buy* | 50 | $4.68 | Ordinary |
06:46:36 - 28-Sep-26 |
| Buy* | 100 | $4.68 | Ordinary |
06:46:36 - 28-Sep-26 |
| Buy* | 30 | $4.67 | Ordinary |
06:46:36 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:46:36 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Ordinary |
06:46:36 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:46:36 - 28-Sep-26 |
| Sell* | 100 | $4.66 | Ordinary |
06:46:36 - 28-Sep-26 |
| Unknown* | 553 | $4.66 | Ordinary |
06:46:36 - 28-Sep-26 |
| Sell* | 8 | $4.66 | Ordinary |
06:46:36 - 28-Sep-26 |
| Unknown* | 42 | $4.67 | Ordinary |
06:46:36 - 28-Sep-26 |
| Unknown* | 58 | $4.67 | Ordinary |
06:46:36 - 28-Sep-26 |
| Unknown* | 3 | $4.67 | Ordinary |
06:46:36 - 28-Sep-26 |
| Sell* | 5 | $4.66 | Ordinary |
06:46:36 - 28-Sep-26 |
| Unknown* | 50 | $4.67 | Ordinary |
06:46:35 - 28-Sep-26 |
| Buy* | 5 | $4.67 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 17 | $4.66 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:46:35 - 28-Sep-26 |
| Unknown* | 100 | $4.67 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 100 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Unknown* | 42 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Unknown* | 58 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 150 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 58 | $4.67 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 100 | $4.67 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 20 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 125 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 153 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 400 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Buy* | 44 | $4.69 | Ordinary |
06:46:35 - 28-Sep-26 |
| Buy* | 34 | $4.69 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 6 | $4.68 | Ordinary |
06:46:35 - 28-Sep-26 |
| Sell* | 36 | $4.68 | Ordinary |
06:46:34 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 44 | $4.69 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 93 | $4.69 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 7 | $4.69 | Ordinary |
06:46:34 - 28-Sep-26 |
| Buy* | 28 | $4.70 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 56 | $4.69 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 45 | $4.69 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 12 | $4.70 | Ordinary |
06:46:34 - 28-Sep-26 |
| Sell* | 5 | $4.69 | Ordinary |
06:46:34 - 28-Sep-26 |
| Unknown* | 42 | $4.71 | Ordinary |
06:46:33 - 28-Sep-26 |
| Sell* | 58 | $4.71 | Ordinary |
06:46:33 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 80 | $4.72 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 200 | $4.72 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 20 | $4.72 | Ordinary |
06:46:33 - 28-Sep-26 |
| Sell* | 50 | $4.71 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 100 | $4.72 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 53 | $4.70 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 39 | $4.70 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 60 | $4.70 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 1 | $4.70 | Ordinary |
06:46:33 - 28-Sep-26 |
| Unknown* | 42 | $4.69 | Ordinary |
06:46:33 - 28-Sep-26 |
| Unknown* | 553 | $4.69 | Ordinary |
06:46:33 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Ordinary |
06:46:33 - 28-Sep-26 |
| Unknown* | 150 | $4.69 | Ordinary |
06:46:33 - 28-Sep-26 |
| Buy* | 25 | $4.69 | Ordinary |
06:46:33 - 28-Sep-26 |
| Sell* | 30 | $4.68 | Ordinary |
06:46:33 - 28-Sep-26 |
| Sell* | 4 | $4.68 | Ordinary |
06:46:32 - 28-Sep-26 |
| Sell* | 50 | $4.68 | Ordinary |
06:46:32 - 28-Sep-26 |
| Unknown* | 338 | $4.68 | Ordinary |
06:46:32 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 12 | $4.68 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 10 | $4.68 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 50 | $4.68 | Ordinary |
06:46:32 - 28-Sep-26 |
| Sell* | 15 | $4.67 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 59 | $4.66 | Ordinary |
06:46:32 - 28-Sep-26 |
| Sell* | 42 | $4.65 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 55 | $4.66 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 45 | $4.66 | Ordinary |
06:46:32 - 28-Sep-26 |
| Buy* | 2 | $4.66 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 50 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 58 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 250 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 1 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 30 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 30 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 25 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 10 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 2 | $4.65 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 8 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 42 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 58 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 8 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 50 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 50 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 100 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 250 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 50 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 58 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 51 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 87 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 18 | $4.63 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 13 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 42 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 250 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 250 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 58 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 50 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 250 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:46:31 - 28-Sep-26 |
| Sell* | 41 | $4.63 | Ordinary |
06:46:31 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Sell* | 58 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 26 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Unknown* | 100 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 74 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 3 | $4.64 | Ordinary |
06:46:30 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 100 | $4.63 | Ordinary |
06:46:29 - 28-Sep-26 |
| Sell* | 99 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Sell* | 60 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Sell* | 100 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Sell* | 100 | $4.63 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 7 | $4.64 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 100 | $4.64 | Ordinary |
06:46:29 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 58 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 50 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 250 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Sell* | 22 | $4.61 | Ordinary |
06:46:29 - 28-Sep-26 |
| Unknown* | 200 | $4.62 | Ordinary |
06:46:29 - 28-Sep-26 |
| Unknown* | 58 | $4.63 | Ordinary |
06:46:29 - 28-Sep-26 |
| Buy* | 85 | $4.63 | Ordinary |
06:46:28 - 28-Sep-26 |
| Sell* | 20 | $4.63 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 19 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 80 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Sell* | 200 | $4.63 | Ordinary |
06:46:28 - 28-Sep-26 |
| Sell* | 122 | $4.63 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 20 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 54 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 50 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 58 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 38 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 62 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 10 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 18 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 101 | $4.64 | Ordinary |
06:46:28 - 28-Sep-26 |
| Sell* | 265 | $4.63 | Ordinary |
06:46:28 - 28-Sep-26 |
| Sell* | 180 | $4.63 | Ordinary |
06:46:28 - 28-Sep-26 |
| Sell* | 180 | $4.63 | Ordinary |
06:46:28 - 28-Sep-26 |
| Sell* | 180 | $4.63 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 200 | $4.62 | Ordinary |
06:46:28 - 28-Sep-26 |
| Buy* | 58 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 250 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 58 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 50 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Unknown* | 400 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Unknown* | 17 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 11 | $4.63 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 52 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 50 | $4.62 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 20 | $4.60 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 5 | $4.60 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 3 | $4.58 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 15 | $4.58 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 72 | $4.57 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 249 | $4.57 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 99 | $4.57 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 1 | $4.57 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 1 | $4.57 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 108 | $4.56 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 124 | $4.56 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 84 | $4.56 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 22 | $4.56 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 97 | $4.55 | Ordinary |
06:46:27 - 28-Sep-26 |
| Buy* | 3 | $4.55 | Ordinary |
06:46:27 - 28-Sep-26 |
| Sell* | 250 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 2 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 441 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 115 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 5 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 314 | $4.55 | Ordinary |
06:46:26 - 28-Sep-26 |
| Unknown* | 15 | $4.54 | Ordinary |
06:46:26 - 28-Sep-26 |
| Sell* | 43 | $4.54 | Ordinary |
06:46:26 - 28-Sep-26 |
| Sell* | 250 | $4.54 | Ordinary |
06:46:26 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:46:26 - 28-Sep-26 |
| Buy* | 557 | $4.55 | Ordinary |
06:46:25 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:46:25 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:46:25 - 28-Sep-26 |
| Buy* | 200 | $4.55 | Ordinary |
06:46:25 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:46:25 - 28-Sep-26 |
| Buy* | 193 | $4.55 | Ordinary |
06:46:25 - 28-Sep-26 |
| Buy* | 4 | $4.55 | Ordinary |
06:46:25 - 28-Sep-26 |
| Sell* | 9 | $4.54 | Ordinary |
06:46:24 - 28-Sep-26 |
| Sell* | 92 | $4.54 | Ordinary |
06:46:24 - 28-Sep-26 |
| Sell* | 11 | $4.54 | Ordinary |
06:46:24 - 28-Sep-26 |
| Buy* | 41 | $4.55 | Ordinary |
06:46:24 - 28-Sep-26 |
| Sell* | 77 | $4.54 | Ordinary |
06:46:24 - 28-Sep-26 |
| Sell* | 87 | $4.54 | Ordinary |
06:46:23 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:46:23 - 28-Sep-26 |
| Sell* | 300 | $4.54 | Ordinary |
06:46:23 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:46:23 - 28-Sep-26 |
| Sell* | 413 | $4.54 | Ordinary |
06:46:23 - 28-Sep-26 |
| Buy* | 2 | $4.55 | Ordinary |
06:46:23 - 28-Sep-26 |
| Sell* | 18 | $4.54 | Ordinary |
06:46:23 - 28-Sep-26 |
| Sell* | 60 | $4.54 | Ordinary |
06:46:23 - 28-Sep-26 |
| Buy* | 34 | $4.55 | Ordinary |
06:46:23 - 28-Sep-26 |
| Buy* | 108 | $4.55 | Ordinary |
06:46:23 - 28-Sep-26 |
| Buy* | 83 | $4.55 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 24 | $4.55 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 11 | $4.55 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 28 | $4.55 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 15 | $4.55 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 29 | $4.55 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 71 | $4.55 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:46:22 - 28-Sep-26 |
| Sell* | 9 | $4.54 | Ordinary |
06:46:22 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:46:21 - 28-Sep-26 |
| Buy* | 24 | $4.56 | Ordinary |
06:46:21 - 28-Sep-26 |
| Buy* | 219 | $4.555 | Ordinary |
06:46:20 - 28-Sep-26 |
| Buy* | 300 | $4.555 | Ordinary |
06:46:20 - 28-Sep-26 |
| Buy* | 239 | $4.555 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 33 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 3 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 38 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 200 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 500 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:46:20 - 28-Sep-26 |
| Buy* | 6 | $4.56 | Ordinary |
06:46:20 - 28-Sep-26 |
| Buy* | 57 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Buy* | 43 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Buy* | 5 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 582 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 984 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 54 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 15 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 30 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 5 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 2 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
06:46:19 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:46:18 - 28-Sep-26 |
| Buy* | 241 | $4.56 | Ordinary |
06:46:18 - 28-Sep-26 |
| Buy* | 5 | $4.56 | Ordinary |
06:46:18 - 28-Sep-26 |
| Buy* | 9 | $4.56 | Ordinary |
06:46:18 - 28-Sep-26 |
| Sell* | 180 | $4.56 | Ordinary |
06:46:18 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:46:18 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:46:18 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
06:46:17 - 28-Sep-26 |
| Buy* | 11 | $4.56 | Ordinary |
06:46:17 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 50 | $4.56 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 200 | $4.55 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 60 | $4.55 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 82 | $4.55 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 98 | $4.55 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 50 | $4.56 | Ordinary |
06:46:17 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 43 | $4.56 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 60 | $4.55 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 175 | $4.55 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 6 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 25 | $4.55 | Ordinary |
06:46:16 - 28-Sep-26 |
| Sell* | 32 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 34 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 58 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 95 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:46:16 - 28-Sep-26 |
| Buy* | 35 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 27 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Unknown* | 50 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Unknown* | 58 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 47 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 58 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 58 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 58 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 58 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 50 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 50 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 58 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 50 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 58 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 12 | $4.50 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 250 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 250 | $4.51 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:46:15 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:46:15 - 28-Sep-26 |
| Buy* | 86 | $4.53 | Ordinary |
06:46:14 - 28-Sep-26 |
| Unknown* | 1 | $4.53 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 1,900 | $4.51 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 1 | $4.51 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 95 | $4.51 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 4 | $4.51 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 69 | $4.50 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 11 | $4.50 | Ordinary |
06:46:14 - 28-Sep-26 |
| Unknown* | 50 | $4.49 | Ordinary |
06:46:14 - 28-Sep-26 |
| Buy* | 5 | $4.49 | Ordinary |
06:46:13 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:46:13 - 28-Sep-26 |
| Buy* | 36 | $4.49 | Ordinary |
06:46:13 - 28-Sep-26 |
| Sell* | 90 | $4.48 | Ordinary |
06:46:13 - 28-Sep-26 |
| Buy* | 34 | $4.49 | Ordinary |
06:46:13 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:46:13 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:46:13 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:46:13 - 28-Sep-26 |
| Sell* | 14 | $4.47 | Ordinary |
06:46:12 - 28-Sep-26 |
| Buy* | 36 | $4.47 | Ordinary |
06:46:12 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:46:12 - 28-Sep-26 |
| Buy* | 42 | $4.47 | Ordinary |
06:46:12 - 28-Sep-26 |
| Sell* | 58 | $4.47 | Ordinary |
06:46:12 - 28-Sep-26 |
| Buy* | 52 | $4.46 | Ordinary |
06:46:11 - 28-Sep-26 |
| Buy* | 48 | $4.46 | Ordinary |
06:46:11 - 28-Sep-26 |
| Buy* | 50 | $4.46 | Ordinary |
06:46:11 - 28-Sep-26 |
| Buy* | 50 | $4.46 | Ordinary |
06:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:46:11 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:46:11 - 28-Sep-26 |
| Buy* | 49 | $4.46 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 38 | $4.44 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 12 | $4.45 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 56 | $4.45 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 33 | $4.45 | Ordinary |
06:46:11 - 28-Sep-26 |
| Sell* | 94 | $4.45 | Ordinary |
06:46:10 - 28-Sep-26 |
| Sell* | 30 | $4.45 | Ordinary |
06:46:10 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
06:46:10 - 28-Sep-26 |
| Sell* | 120 | $4.45 | Ordinary |
06:46:10 - 28-Sep-26 |
| Sell* | 15 | $4.45 | Ordinary |
06:46:10 - 28-Sep-26 |
| Sell* | 50 | $4.45 | Ordinary |
06:46:10 - 28-Sep-26 |
| Buy* | 52 | $4.46 | Ordinary |
06:46:09 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:46:09 - 28-Sep-26 |
| Unknown* | 100 | $4.46 | Ordinary |
06:46:09 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:46:09 - 28-Sep-26 |
| Unknown* | 100 | $4.455 | Ordinary |
06:46:09 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:46:09 - 28-Sep-26 |
| Unknown* | 100 | $4.46 | Ordinary |
06:46:09 - 28-Sep-26 |
| Buy* | 10 | $4.47 | Ordinary |
06:46:08 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:46:08 - 28-Sep-26 |
| Unknown* | 20 | $4.45 | Ordinary |
06:46:08 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:46:08 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:46:08 - 28-Sep-26 |
| Sell* | 36 | $4.43 | Ordinary |
06:46:08 - 28-Sep-26 |
| Sell* | 4 | $4.43 | Ordinary |
06:46:08 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:46:08 - 28-Sep-26 |
| Sell* | 30 | $4.44 | Ordinary |
06:46:08 - 28-Sep-26 |
| Unknown* | 250 | $4.45 | Ordinary |
06:46:07 - 28-Sep-26 |
| Unknown* | 40 | $4.45 | Ordinary |
06:46:07 - 28-Sep-26 |
| Buy* | 9 | $4.45 | Ordinary |
06:46:07 - 28-Sep-26 |
| Buy* | 58 | $4.46 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 87 | $4.45 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:46:07 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 94 | $4.50 | Ordinary |
06:46:07 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:46:07 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
06:46:07 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:46:06 - 28-Sep-26 |
| Sell* | 2 | $4.51 | Ordinary |
06:46:06 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:46:06 - 28-Sep-26 |
| Unknown* | 250 | $4.52 | Ordinary |
06:46:06 - 28-Sep-26 |
| Unknown* | 250 | $4.52 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 11 | $4.52 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 58 | $4.51 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 42 | $4.51 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 250 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 50 | $4.505 | Ordinary |
06:46:06 - 28-Sep-26 |
| Unknown* | 32 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Unknown* | 50 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 20 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 14 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 20 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 10 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 8 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 5 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 2 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:46:06 - 28-Sep-26 |
| Unknown* | 50 | $4.49 | Ordinary |
06:46:06 - 28-Sep-26 |
| Unknown* | 50 | $4.49 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:46:06 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 35 | $4.48 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 63 | $4.48 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 2 | $4.48 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 60 | $4.47 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 49 | $4.47 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 200 | $4.47 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 63 | $4.45 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 37 | $4.45 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 63 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 63 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Sell* | 250 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 52 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 248 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 9 | $4.43 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 2 | $4.43 | Ordinary |
06:46:05 - 28-Sep-26 |
| Buy* | 1 | $4.43 | Ordinary |
06:46:05 - 28-Sep-26 |
| Unknown* | 150 | $4.42 | Ordinary |
06:46:03 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:46:03 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:46:03 - 28-Sep-26 |
| Unknown* | 127 | $4.40 | Ordinary |
06:46:02 - 28-Sep-26 |
| Unknown* | 20 | $4.40 | Ordinary |
06:46:02 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:46:00 - 28-Sep-26 |
| Buy* | 80 | $4.39 | Ordinary |
06:45:59 - 28-Sep-26 |
| Buy* | 20 | $4.39 | Ordinary |
06:45:59 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Ordinary |
06:45:58 - 28-Sep-26 |
| Buy* | 341 | $4.40 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 68 | $4.40 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 128 | $4.40 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 700 | $4.39 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:45:57 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:45:56 - 28-Sep-26 |
| Unknown* | 12 | $4.35 | Ordinary |
06:45:56 - 28-Sep-26 |
| Unknown* | 48 | $4.35 | Ordinary |
06:45:56 - 28-Sep-26 |
| Unknown* | 72 | $4.35 | Ordinary |
06:45:56 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:45:56 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 10 | $4.35 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
06:45:55 - 28-Sep-26 |
| Buy* | 4 | $4.35 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Ordinary |
06:45:55 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Ordinary |
06:45:54 - 28-Sep-26 |
| Sell* | 250 | $4.35 | Ordinary |
06:45:54 - 28-Sep-26 |
| Buy* | 35 | $4.35 | Ordinary |
06:45:53 - 28-Sep-26 |
| Buy* | 78 | $4.35 | Ordinary |
06:45:53 - 28-Sep-26 |
| Sell* | 22 | $4.34 | Ordinary |
06:45:53 - 28-Sep-26 |
| Buy* | 22 | $4.35 | Ordinary |
06:45:52 - 28-Sep-26 |
| Sell* | 17 | $4.34 | Ordinary |
06:45:51 - 28-Sep-26 |
| Sell* | 45 | $4.34 | Ordinary |
06:45:51 - 28-Sep-26 |
| Sell* | 5 | $4.34 | Ordinary |
06:45:51 - 28-Sep-26 |
| Sell* | 37 | $4.34 | Ordinary |
06:45:51 - 28-Sep-26 |
| Sell* | 10 | $4.34 | Ordinary |
06:45:50 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Ordinary |
06:45:49 - 28-Sep-26 |
| Buy* | 22 | $4.355 | Ordinary |
06:45:49 - 28-Sep-26 |
| Sell* | 18 | $4.35 | Ordinary |
06:45:49 - 28-Sep-26 |
| Sell* | 18 | $4.35 | Ordinary |
06:45:49 - 28-Sep-26 |
| Sell* | 5 | $4.35 | Ordinary |
06:45:49 - 28-Sep-26 |
| Sell* | 92 | $4.36 | Ordinary |
06:45:49 - 28-Sep-26 |
| Sell* | 500 | $4.36 | Ordinary |
06:45:48 - 28-Sep-26 |
| Sell* | 13 | $4.36 | Ordinary |
06:45:48 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
06:45:48 - 28-Sep-26 |
| Sell* | 62 | $4.37 | Ordinary |
06:45:48 - 28-Sep-26 |
| Sell* | 16 | $4.37 | Ordinary |
06:45:48 - 28-Sep-26 |
| Sell* | 22 | $4.37 | Ordinary |
06:45:48 - 28-Sep-26 |
| Sell* | 64 | $4.37 | Ordinary |
06:45:48 - 28-Sep-26 |
| Buy* | 68 | $4.38 | Ordinary |
06:45:47 - 28-Sep-26 |
| Buy* | 12 | $4.38 | Ordinary |
06:45:47 - 28-Sep-26 |
| Sell* | 4 | $4.37 | Ordinary |
06:45:47 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:45:47 - 28-Sep-26 |
| Buy* | 8 | $4.38 | Ordinary |
06:45:47 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
06:45:46 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 100 | $4.395 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 200 | $4.395 | Ordinary |
06:45:46 - 28-Sep-26 |
| Buy* | 300 | $4.395 | Ordinary |
06:45:46 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:45:45 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:45:45 - 28-Sep-26 |
| Sell* | 82 | $4.39 | Ordinary |
06:45:42 - 28-Sep-26 |
| Sell* | 8 | $4.39 | Ordinary |
06:45:42 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:45:41 - 28-Sep-26 |
| Sell* | 28 | $4.40 | Ordinary |
06:45:41 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:45:41 - 28-Sep-26 |
| Sell* | 200 | $4.41 | Ordinary |
06:45:41 - 28-Sep-26 |
| Buy* | 200 | $4.41 | Ordinary |
06:45:41 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:45:41 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:45:41 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Ordinary |
06:45:41 - 28-Sep-26 |
| Buy* | 11 | $4.40 | Ordinary |
06:45:41 - 28-Sep-26 |
| Buy* | 13 | $4.40 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Ordinary |
06:45:40 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Ordinary |
06:45:40 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Ordinary |
06:45:39 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Ordinary |
06:45:38 - 28-Sep-26 |
| Buy* | 27 | $4.37 | Ordinary |
06:45:37 - 28-Sep-26 |
| Buy* | 45 | $4.37 | Ordinary |
06:45:36 - 28-Sep-26 |
| Sell* | 10 | $4.36 | Ordinary |
06:45:36 - 28-Sep-26 |
| Sell* | 200 | $4.36 | Ordinary |
06:45:35 - 28-Sep-26 |
| Buy* | 65 | $4.37 | Ordinary |
06:45:34 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:45:34 - 28-Sep-26 |
| Sell* | 113 | $4.36 | Ordinary |
06:45:34 - 28-Sep-26 |
| Buy* | 84 | $4.37 | Ordinary |
06:45:34 - 28-Sep-26 |
| Buy* | 42 | $4.37 | Ordinary |
06:45:34 - 28-Sep-26 |
| Sell* | 55 | $4.36 | Ordinary |
06:45:33 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:45:33 - 28-Sep-26 |
| Unknown* | 40 | $4.37 | Ordinary |
06:45:33 - 28-Sep-26 |
| Buy* | 8 | $4.37 | Ordinary |
06:45:33 - 28-Sep-26 |
| Sell* | 74 | $4.36 | Ordinary |
06:45:32 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 50 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 35 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 250 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 250 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 250 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 100 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 65 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 65 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Unknown* | 100 | $4.37 | Ordinary |
06:45:32 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:45:31 - 28-Sep-26 |
| Buy* | 39 | $4.35 | Ordinary |
06:45:31 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:45:31 - 28-Sep-26 |
| Sell* | 13 | $4.34 | Ordinary |
06:45:31 - 28-Sep-26 |
| Sell* | 6 | $4.34 | Ordinary |
06:45:31 - 28-Sep-26 |
| Sell* | 121 | $4.34 | Ordinary |
06:45:31 - 28-Sep-26 |
| Sell* | 129 | $4.34 | Ordinary |
06:45:31 - 28-Sep-26 |
| Buy* | 20 | $4.35 | Ordinary |
06:45:31 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:45:30 - 28-Sep-26 |
| Sell* | 13 | $4.35 | Ordinary |
06:45:29 - 28-Sep-26 |
| Sell* | 7 | $4.35 | Ordinary |
06:45:29 - 28-Sep-26 |
| Buy* | 65 | $4.36 | Ordinary |
06:45:29 - 28-Sep-26 |
| Buy* | 50 | $4.36 | Ordinary |
06:45:29 - 28-Sep-26 |
| Buy* | 10 | $4.36 | Ordinary |
06:45:29 - 28-Sep-26 |
| Buy* | 500 | $4.36 | Ordinary |
06:45:29 - 28-Sep-26 |
| Sell* | 137 | $4.35 | Ordinary |
06:45:28 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Ordinary |
06:45:28 - 28-Sep-26 |
| Unknown* | 150 | $4.35 | Ordinary |
06:45:28 - 28-Sep-26 |
| Sell* | 200 | $4.34 | Ordinary |
06:45:28 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Ordinary |
06:45:28 - 28-Sep-26 |
| Sell* | 65 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Sell* | 65 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Sell* | 250 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Sell* | 93 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
06:45:27 - 28-Sep-26 |
| Unknown* | 100 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Sell* | 464 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Sell* | 236 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Sell* | 30 | $4.32 | Ordinary |
06:45:27 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:45:27 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
06:45:27 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
06:45:27 - 28-Sep-26 |
| Buy* | 56 | $4.31 | Ordinary |
06:45:26 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:45:23 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Ordinary |
06:45:23 - 28-Sep-26 |
| Sell* | 39 | $4.30 | Ordinary |
06:45:23 - 28-Sep-26 |
| Sell* | 913 | $4.30 | Ordinary |
06:45:23 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
06:45:23 - 28-Sep-26 |
| Buy* | 34 | $4.31 | Ordinary |
06:45:21 - 28-Sep-26 |
| Buy* | 7 | $4.31 | Ordinary |
06:45:21 - 28-Sep-26 |
| Sell* | 357 | $4.30 | Ordinary |
06:45:20 - 28-Sep-26 |
| Sell* | 39 | $4.30 | Ordinary |
06:45:19 - 28-Sep-26 |
| Sell* | 500 | $4.30 | Ordinary |
06:45:19 - 28-Sep-26 |
| Buy* | 50 | $4.31 | Ordinary |
06:45:18 - 28-Sep-26 |
| Unknown* | 300 | $4.305 | Ordinary |
06:45:18 - 28-Sep-26 |
| Buy* | 34 | $4.31 | Ordinary |
06:45:18 - 28-Sep-26 |
| Buy* | 1 | $4.31 | Ordinary |
06:45:18 - 28-Sep-26 |
| Unknown* | 300 | $4.305 | Ordinary |
06:45:18 - 28-Sep-26 |
| Sell* | 200 | $4.30 | Ordinary |
06:45:18 - 28-Sep-26 |
| Sell* | 80 | $4.30 | Ordinary |
06:45:17 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:45:17 - 28-Sep-26 |
| Sell* | 40 | $4.30 | Ordinary |
06:45:17 - 28-Sep-26 |
| Sell* | 140 | $4.30 | Ordinary |
06:45:17 - 28-Sep-26 |
| Sell* | 16 | $4.30 | Ordinary |
06:45:16 - 28-Sep-26 |
| Sell* | 12 | $4.30 | Ordinary |
06:45:16 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:45:16 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Ordinary |
06:45:15 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Ordinary |
06:45:15 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
06:45:14 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
06:45:14 - 28-Sep-26 |
| Sell* | 200 | $4.31 | Ordinary |
06:45:14 - 28-Sep-26 |
| Sell* | 13 | $4.31 | Ordinary |
06:45:14 - 28-Sep-26 |
| Unknown* | 24 | $4.31 | Ordinary |
06:45:13 - 28-Sep-26 |
| Buy* | 47 | $4.32 | Ordinary |
06:45:13 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 10 | $4.31 | Ordinary |
06:45:11 - 28-Sep-26 |
| Unknown* | 100 | $4.30 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 37 | $4.30 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 69 | $4.30 | Ordinary |
06:45:11 - 28-Sep-26 |
| Buy* | 21 | $4.30 | Ordinary |
06:45:10 - 28-Sep-26 |
| Buy* | 4 | $4.30 | Ordinary |
06:45:09 - 28-Sep-26 |
| Sell* | 5 | $4.29 | Ordinary |
06:45:08 - 28-Sep-26 |
| Sell* | 20 | $4.29 | Ordinary |
06:45:08 - 28-Sep-26 |
| Buy* | 250 | $4.30 | Ordinary |
06:45:07 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:45:07 - 28-Sep-26 |
| Buy* | 1 | $4.30 | Ordinary |
06:45:06 - 28-Sep-26 |
| Buy* | 50 | $4.30 | Ordinary |
06:45:06 - 28-Sep-26 |
| Buy* | 11 | $4.30 | Ordinary |
06:45:06 - 28-Sep-26 |
| Buy* | 5 | $4.30 | Ordinary |
06:45:06 - 28-Sep-26 |
| Sell* | 4 | $4.29 | Ordinary |
06:45:06 - 28-Sep-26 |
| Buy* | 250 | $4.29 | Ordinary |
06:45:05 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:45:05 - 28-Sep-26 |
| Buy* | 721 | $4.27 | Ordinary |
06:45:05 - 28-Sep-26 |
| Buy* | 12 | $4.27 | Ordinary |
06:45:05 - 28-Sep-26 |
| Buy* | 12 | $4.27 | Ordinary |
06:45:05 - 28-Sep-26 |
| Buy* | 750 | $4.27 | Ordinary |
06:45:05 - 28-Sep-26 |
| Buy* | 500 | $4.27 | Ordinary |
06:45:04 - 28-Sep-26 |
| Sell* | 60 | $4.26 | Ordinary |
06:45:04 - 28-Sep-26 |
| Sell* | 7 | $4.26 | Ordinary |
06:45:03 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Ordinary |
06:45:03 - 28-Sep-26 |
| Buy* | 5 | $4.27 | Ordinary |
06:45:03 - 28-Sep-26 |
| Buy* | 95 | $4.27 | Ordinary |
06:45:03 - 28-Sep-26 |
| Sell* | 23 | $4.26 | Ordinary |
06:45:03 - 28-Sep-26 |
| Buy* | 86 | $4.265 | Ordinary |
06:45:02 - 28-Sep-26 |
| Buy* | 100 | $4.265 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 70 | $4.26 | Ordinary |
06:45:02 - 28-Sep-26 |
| Buy* | 8 | $4.265 | Ordinary |
06:45:02 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Ordinary |
06:45:02 - 28-Sep-26 |
| Unknown* | 100 | $4.265 | Ordinary |
06:45:02 - 28-Sep-26 |
| Unknown* | 25 | $4.265 | Ordinary |
06:45:01 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Ordinary |
06:45:01 - 28-Sep-26 |
| Unknown* | 200 | $4.265 | Ordinary |
06:45:01 - 28-Sep-26 |
| Buy* | 100 | $4.265 | Ordinary |
06:45:00 - 28-Sep-26 |
| Sell* | 25 | $4.26 | Ordinary |
06:45:00 - 28-Sep-26 |
| Buy* | 10 | $4.265 | Ordinary |
06:44:59 - 28-Sep-26 |
| Buy* | 100 | $4.265 | Ordinary |
06:44:59 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Ordinary |
06:44:59 - 28-Sep-26 |
| Sell* | 50 | $4.26 | Ordinary |
06:44:56 - 28-Sep-26 |
| Buy* | 4 | $4.27 | Ordinary |
06:44:55 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Ordinary |
06:44:55 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Ordinary |
06:44:54 - 28-Sep-26 |
| Buy* | 105 | $4.265 | Ordinary |
06:44:53 - 28-Sep-26 |
| Buy* | 100 | $4.265 | Ordinary |
06:44:53 - 28-Sep-26 |
| Buy* | 295 | $4.265 | Ordinary |
06:44:53 - 28-Sep-26 |
| Buy* | 5 | $4.265 | Ordinary |
06:44:52 - 28-Sep-26 |
| Sell* | 46 | $4.26 | Ordinary |
06:44:52 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Ordinary |
06:44:52 - 28-Sep-26 |
| Sell* | 3 | $4.26 | Ordinary |
06:44:52 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Ordinary |
06:44:52 - 28-Sep-26 |
| Sell* | 2 | $4.26 | Ordinary |
06:44:52 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Ordinary |
06:44:52 - 28-Sep-26 |
| Buy* | 85 | $4.27 | Ordinary |
06:44:51 - 28-Sep-26 |
| Buy* | 65 | $4.27 | Ordinary |
06:44:51 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:44:51 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:44:51 - 28-Sep-26 |
| Buy* | 13 | $4.27 | Ordinary |
06:44:51 - 28-Sep-26 |
| Buy* | 4 | $4.27 | Ordinary |
06:44:50 - 28-Sep-26 |
| Sell* | 45 | $4.27 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 50 | $4.28 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 385 | $4.29 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 200 | $4.29 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 250 | $4.29 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 50 | $4.28 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 50 | $4.27 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 250 | $4.27 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 250 | $4.27 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Ordinary |
06:44:49 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Ordinary |
06:44:49 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:44:48 - 28-Sep-26 |
| Buy* | 82 | $4.28 | Ordinary |
06:44:47 - 28-Sep-26 |
| Sell* | 12 | $4.27 | Ordinary |
06:44:47 - 28-Sep-26 |
| Unknown* | 50 | $4.27 | Ordinary |
06:44:47 - 28-Sep-26 |
| Unknown* | 100 | $4.27 | Ordinary |
06:44:47 - 28-Sep-26 |
| Unknown* | 209 | $4.27 | Ordinary |
06:44:47 - 28-Sep-26 |
| Unknown* | 323 | $4.27 | Ordinary |
06:44:47 - 28-Sep-26 |
| Unknown* | 13 | $4.27 | Ordinary |
06:44:47 - 28-Sep-26 |
| Sell* | 64 | $4.27 | Ordinary |
06:44:47 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 2 | $4.27 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 19 | $4.26 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:44:46 - 28-Sep-26 |
| Unknown* | 3 | $4.26 | Ordinary |
06:44:46 - 28-Sep-26 |
| Unknown* | 7 | $4.26 | Ordinary |
06:44:46 - 28-Sep-26 |
| Unknown* | 1 | $4.26 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 250 | $4.26 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 424 | $4.25 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 58 | $4.25 | Ordinary |
06:44:46 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:44:45 - 28-Sep-26 |
| Unknown* | 100 | $4.25 | Ordinary |
06:44:45 - 28-Sep-26 |
| Unknown* | 100 | $4.25 | Ordinary |
06:44:45 - 28-Sep-26 |
| Unknown* | 100 | $4.25 | Ordinary |
06:44:45 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:44:45 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 250 | $4.26 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 250 | $4.26 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:44:45 - 28-Sep-26 |
| Sell* | 250 | $4.26 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 185 | $4.27 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 250 | $4.27 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 50 | $4.27 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 65 | $4.27 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 250 | $4.27 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:44:45 - 28-Sep-26 |
| Sell* | 20 | $4.26 | Ordinary |
06:44:45 - 28-Sep-26 |
| Buy* | 4 | $4.27 | Ordinary |
06:44:44 - 28-Sep-26 |
| Buy* | 2 | $4.27 | Ordinary |
06:44:44 - 28-Sep-26 |
| Sell* | 8 | $4.26 | Ordinary |
06:44:44 - 28-Sep-26 |
| Sell* | 100 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Sell* | 16 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Sell* | 174 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Sell* | 31 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Sell* | 5 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Sell* | 40 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Sell* | 5 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Buy* | 12 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Buy* | 250 | $4.27 | Ordinary |
06:44:43 - 28-Sep-26 |
| Sell* | 13 | $4.26 | Ordinary |
06:44:43 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:44:42 - 28-Sep-26 |
| Sell* | 45 | $4.26 | Ordinary |
06:44:42 - 28-Sep-26 |
| Sell* | 183 | $4.26 | Ordinary |
06:44:41 - 28-Sep-26 |
| Unknown* | 90 | $4.27 | Ordinary |
06:44:41 - 28-Sep-26 |
| Unknown* | 10 | $4.27 | Ordinary |
06:44:41 - 28-Sep-26 |
| Unknown* | 1 | $4.27 | Ordinary |
06:44:41 - 28-Sep-26 |
| Sell* | 1 | $4.26 | Ordinary |
06:44:41 - 28-Sep-26 |
| Sell* | 250 | $4.27 | Ordinary |
06:44:41 - 28-Sep-26 |
| Sell* | 198 | $4.27 | Ordinary |
06:44:40 - 28-Sep-26 |
| Sell* | 19 | $4.27 | Ordinary |
06:44:40 - 28-Sep-26 |
| Sell* | 1 | $4.27 | Ordinary |
06:44:40 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Ordinary |
06:44:40 - 28-Sep-26 |
| Buy* | 27 | $4.28 | Ordinary |
06:44:40 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:44:40 - 28-Sep-26 |
| Buy* | 16 | $4.29 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 50 | $4.29 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 49 | $4.29 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 35 | $4.29 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 10 | $4.29 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 16 | $4.29 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 3 | $4.29 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 22 | $4.29 | Ordinary |
06:44:39 - 28-Sep-26 |
| Buy* | 80 | $4.28 | Ordinary |
06:44:38 - 28-Sep-26 |
| Buy* | 8 | $4.29 | Ordinary |
06:44:38 - 28-Sep-26 |
| Buy* | 20 | $4.29 | Ordinary |
06:44:37 - 28-Sep-26 |
| Buy* | 1 | $4.28 | Ordinary |
06:44:37 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:44:37 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:44:37 - 28-Sep-26 |
| Buy* | 7 | $4.27 | Ordinary |
06:44:37 - 28-Sep-26 |
| Buy* | 76 | $4.27 | Ordinary |
06:44:37 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:44:37 - 28-Sep-26 |
| Buy* | 24 | $4.27 | Ordinary |
06:44:37 - 28-Sep-26 |
| Sell* | 125 | $4.26 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 7 | $4.26 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 10 | $4.26 | Ordinary |
06:44:36 - 28-Sep-26 |
| Buy* | 12 | $4.27 | Ordinary |
06:44:36 - 28-Sep-26 |
| Buy* | 12 | $4.27 | Ordinary |
06:44:36 - 28-Sep-26 |
| Buy* | 12 | $4.27 | Ordinary |
06:44:36 - 28-Sep-26 |
| Buy* | 20 | $4.27 | Ordinary |
06:44:36 - 28-Sep-26 |
| Buy* | 4 | $4.27 | Ordinary |
06:44:36 - 28-Sep-26 |
| Buy* | 84 | $4.27 | Ordinary |
06:44:36 - 28-Sep-26 |
| Buy* | 12 | $4.27 | Ordinary |
06:44:36 - 28-Sep-26 |
| Buy* | 2 | $4.28 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 20 | $4.28 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 4 | $4.28 | Ordinary |
06:44:36 - 28-Sep-26 |
| Sell* | 1 | $4.29 | Ordinary |
06:44:35 - 28-Sep-26 |
| Sell* | 20 | $4.30 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 12 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 72 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 12 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 12 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 335 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 37 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 16 | $4.32 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 98 | $4.32 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 37 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 30 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 30 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 8 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Buy* | 2 | $4.32 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 5 | $4.31 | Ordinary |
06:44:34 - 28-Sep-26 |
| Sell* | 17 | $4.31 | Ordinary |
06:44:33 - 28-Sep-26 |
| Buy* | 2 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Buy* | 185 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Buy* | 65 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Buy* | 50 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Buy* | 250 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 45 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 15 | $4.33 | Ordinary |
06:44:33 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
06:44:31 - 28-Sep-26 |
| Sell* | 5 | $4.36 | Ordinary |
06:44:31 - 28-Sep-26 |
| Unknown* | 50 | $4.38 | Ordinary |
06:44:31 - 28-Sep-26 |
| Sell* | 2 | $4.38 | Ordinary |
06:44:31 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:44:31 - 28-Sep-26 |
| Sell* | 19 | $4.38 | Ordinary |
06:44:31 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:44:31 - 28-Sep-26 |
| Sell* | 5 | $4.38 | Ordinary |
06:44:31 - 28-Sep-26 |
| Sell* | 5 | $4.38 | Ordinary |
06:44:31 - 28-Sep-26 |
| Unknown* | 4 | $4.385 | Ordinary |
06:44:31 - 28-Sep-26 |
| Unknown* | 1 | $4.385 | Ordinary |
06:44:30 - 28-Sep-26 |
| Sell* | 12 | $4.39 | Ordinary |
06:44:24 - 28-Sep-26 |
| Sell* | 14 | $4.39 | Ordinary |
06:44:24 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Ordinary |
06:44:24 - 28-Sep-26 |
| Sell* | 8 | $4.39 | Ordinary |
06:44:24 - 28-Sep-26 |
| Sell* | 4 | $4.39 | Ordinary |
06:44:24 - 28-Sep-26 |
| Sell* | 15 | $4.39 | Ordinary |
06:44:23 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Ordinary |
06:44:23 - 28-Sep-26 |
| Buy* | 10 | $4.41 | Ordinary |
06:44:23 - 28-Sep-26 |
| Buy* | 140 | $4.41 | Ordinary |
06:44:22 - 28-Sep-26 |
| Buy* | 10 | $4.41 | Ordinary |
06:44:22 - 28-Sep-26 |
| Buy* | 4 | $4.41 | Ordinary |
06:44:21 - 28-Sep-26 |
| Buy* | 50 | $4.405 | Ordinary |
06:44:20 - 28-Sep-26 |
| Sell* | 44 | $4.40 | Ordinary |
06:44:19 - 28-Sep-26 |
| Sell* | 55 | $4.40 | Ordinary |
06:44:19 - 28-Sep-26 |
| Sell* | 200 | $4.40 | Ordinary |
06:44:19 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:44:19 - 28-Sep-26 |
| Unknown* | 5 | $4.41 | Ordinary |
06:44:19 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:44:18 - 28-Sep-26 |
| Sell* | 180 | $4.42 | Ordinary |
06:44:18 - 28-Sep-26 |
| Sell* | 40 | $4.42 | Ordinary |
06:44:18 - 28-Sep-26 |
| Sell* | 225 | $4.42 | Ordinary |
06:44:18 - 28-Sep-26 |
| Sell* | 85 | $4.42 | Ordinary |
06:44:18 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
06:44:18 - 28-Sep-26 |
| Buy* | 2 | $4.435 | Ordinary |
06:44:18 - 28-Sep-26 |
| Sell* | 20 | $4.43 | Ordinary |
06:44:17 - 28-Sep-26 |
| Buy* | 4 | $4.445 | Ordinary |
06:44:17 - 28-Sep-26 |
| Buy* | 20 | $4.455 | Ordinary |
06:44:16 - 28-Sep-26 |
| Buy* | 57 | $4.455 | Ordinary |
06:44:15 - 28-Sep-26 |
| Buy* | 15 | $4.465 | Ordinary |
06:44:15 - 28-Sep-26 |
| Buy* | 89 | $4.465 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 15 | $4.44 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 15 | $4.44 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 33 | $4.44 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 98 | $4.45 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 98 | $4.46 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 9 | $4.45 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 7 | $4.46 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 183 | $4.47 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 16 | $4.46 | Ordinary |
06:44:14 - 28-Sep-26 |
| Unknown* | 208 | $4.475 | Ordinary |
06:44:14 - 28-Sep-26 |
| Unknown* | 189 | $4.475 | Ordinary |
06:44:14 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Unknown* | 111 | $4.475 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 4 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 200 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 77 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 80 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 68 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 68 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 400 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 81 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:44:13 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:44:12 - 28-Sep-26 |
| Sell* | 77 | $4.47 | Ordinary |
06:44:12 - 28-Sep-26 |
| Sell* | 80 | $4.47 | Ordinary |
06:44:12 - 28-Sep-26 |
| Sell* | 68 | $4.47 | Ordinary |
06:44:12 - 28-Sep-26 |
| Sell* | 68 | $4.47 | Ordinary |
06:44:12 - 28-Sep-26 |
| Sell* | 4 | $4.47 | Ordinary |
06:44:12 - 28-Sep-26 |
| Buy* | 60 | $4.48 | Ordinary |
06:44:11 - 28-Sep-26 |
| Buy* | 34 | $4.48 | Ordinary |
06:44:11 - 28-Sep-26 |
| Buy* | 384 | $4.48 | Ordinary |
06:44:11 - 28-Sep-26 |
| Buy* | 55 | $4.48 | Ordinary |
06:44:11 - 28-Sep-26 |
| Buy* | 7 | $4.48 | Ordinary |
06:44:09 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:44:08 - 28-Sep-26 |
| Buy* | 200 | $4.475 | Ordinary |
06:44:07 - 28-Sep-26 |
| Buy* | 100 | $4.475 | Ordinary |
06:44:07 - 28-Sep-26 |
| Buy* | 100 | $4.475 | Ordinary |
06:44:07 - 28-Sep-26 |
| Buy* | 200 | $4.475 | Ordinary |
06:44:07 - 28-Sep-26 |
| Buy* | 300 | $4.475 | Ordinary |
06:44:06 - 28-Sep-26 |
| Sell* | 500 | $4.47 | Ordinary |
06:44:06 - 28-Sep-26 |
| Sell* | 9 | $4.47 | Ordinary |
06:44:06 - 28-Sep-26 |
| Buy* | 200 | $4.48 | Ordinary |
06:44:06 - 28-Sep-26 |
| Buy* | 2 | $4.48 | Ordinary |
06:44:06 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 50 | $4.48 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:44:05 - 28-Sep-26 |
| Sell* | 42 | $4.50 | Ordinary |
06:44:05 - 28-Sep-26 |
| Unknown* | 256 | $4.50 | Ordinary |
06:44:04 - 28-Sep-26 |
| Sell* | 244 | $4.50 | Ordinary |
06:44:04 - 28-Sep-26 |
| Sell* | 6 | $4.50 | Ordinary |
06:44:04 - 28-Sep-26 |
| Buy* | 63 | $4.50 | Ordinary |
06:44:04 - 28-Sep-26 |
| Unknown* | 2 | $4.49 | Ordinary |
06:44:04 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Ordinary |
06:44:03 - 28-Sep-26 |
| Unknown* | 60 | $4.49 | Ordinary |
06:44:02 - 28-Sep-26 |
| Unknown* | 5 | $4.49 | Ordinary |
06:44:02 - 28-Sep-26 |
| Unknown* | 169 | $4.49 | Ordinary |
06:44:01 - 28-Sep-26 |
| Unknown* | 169 | $4.49 | Ordinary |
06:44:01 - 28-Sep-26 |
| Unknown* | 127 | $4.49 | Ordinary |
06:44:01 - 28-Sep-26 |
| Unknown* | 1 | $4.49 | Ordinary |
06:44:01 - 28-Sep-26 |
| Buy* | 29 | $4.49 | Ordinary |
06:44:01 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:44:01 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:44:01 - 28-Sep-26 |
| Buy* | 127 | $4.47 | Ordinary |
06:44:00 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:44:00 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:44:00 - 28-Sep-26 |
| Buy* | 50 | $4.47 | Ordinary |
06:44:00 - 28-Sep-26 |
| Buy* | 34 | $4.47 | Ordinary |
06:44:00 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:43:59 - 28-Sep-26 |
| Sell* | 161 | $4.46 | Ordinary |
06:43:59 - 28-Sep-26 |
| Sell* | 444 | $4.46 | Ordinary |
06:43:59 - 28-Sep-26 |
| Sell* | 56 | $4.46 | Ordinary |
06:43:59 - 28-Sep-26 |
| Buy* | 12 | $4.47 | Ordinary |
06:43:59 - 28-Sep-26 |
| Sell* | 200 | $4.46 | Ordinary |
06:43:59 - 28-Sep-26 |
| Sell* | 113 | $4.46 | Ordinary |
06:43:58 - 28-Sep-26 |
| Sell* | 20 | $4.46 | Ordinary |
06:43:58 - 28-Sep-26 |
| Sell* | 26 | $4.46 | Ordinary |
06:43:58 - 28-Sep-26 |
| Buy* | 3 | $4.47 | Ordinary |
06:43:58 - 28-Sep-26 |
| Sell* | 16 | $4.46 | Ordinary |
06:43:57 - 28-Sep-26 |
| Sell* | 67 | $4.46 | Ordinary |
06:43:57 - 28-Sep-26 |
| Sell* | 60 | $4.46 | Ordinary |
06:43:57 - 28-Sep-26 |
| Sell* | 21 | $4.46 | Ordinary |
06:43:57 - 28-Sep-26 |
| Sell* | 110 | $4.46 | Ordinary |
06:43:57 - 28-Sep-26 |
| Buy* | 10 | $4.47 | Ordinary |
06:43:56 - 28-Sep-26 |
| Buy* | 20 | $4.47 | Ordinary |
06:43:56 - 28-Sep-26 |
| Sell* | 30 | $4.46 | Ordinary |
06:43:56 - 28-Sep-26 |
| Sell* | 70 | $4.46 | Ordinary |
06:43:56 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:43:56 - 28-Sep-26 |
| Buy* | 10 | $4.48 | Ordinary |
06:43:55 - 28-Sep-26 |
| Sell* | 62 | $4.47 | Ordinary |
06:43:55 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
06:43:55 - 28-Sep-26 |
| Buy* | 133 | $4.49 | Ordinary |
06:43:55 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:43:55 - 28-Sep-26 |
| Sell* | 101 | $4.48 | Ordinary |
06:43:54 - 28-Sep-26 |
| Sell* | 1 | $4.48 | Ordinary |
06:43:54 - 28-Sep-26 |
| Buy* | 15 | $4.49 | Ordinary |
06:43:53 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:43:53 - 28-Sep-26 |
| Unknown* | 98 | $4.49 | Ordinary |
06:43:53 - 28-Sep-26 |
| Buy* | 58 | $4.50 | Ordinary |
06:43:53 - 28-Sep-26 |
| Buy* | 42 | $4.50 | Ordinary |
06:43:53 - 28-Sep-26 |
| Buy* | 10 | $4.50 | Ordinary |
06:43:52 - 28-Sep-26 |
| Sell* | 5 | $4.49 | Ordinary |
06:43:52 - 28-Sep-26 |
| Sell* | 9 | $4.49 | Ordinary |
06:43:52 - 28-Sep-26 |
| Sell* | 66 | $4.49 | Ordinary |
06:43:52 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:43:52 - 28-Sep-26 |
| Buy* | 91 | $4.50 | Ordinary |
06:43:52 - 28-Sep-26 |
| Buy* | 64 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 50 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Unknown* | 35 | $4.49 | Ordinary |
06:43:51 - 28-Sep-26 |
| Unknown* | 65 | $4.49 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 65 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 2 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 6 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 82 | $4.49 | Ordinary |
06:43:51 - 28-Sep-26 |
| Unknown* | 400 | $4.48 | Ordinary |
06:43:51 - 28-Sep-26 |
| Unknown* | 282 | $4.48 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 26 | $4.48 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 65 | $4.48 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 9 | $4.48 | Ordinary |
06:43:51 - 28-Sep-26 |
| Buy* | 9 | $4.48 | Ordinary |
06:43:50 - 28-Sep-26 |
| Buy* | 6 | $4.48 | Ordinary |
06:43:50 - 28-Sep-26 |
| Buy* | 29 | $4.48 | Ordinary |
06:43:50 - 28-Sep-26 |
| Buy* | 10 | $4.47 | Ordinary |
06:43:50 - 28-Sep-26 |
| Sell* | 35 | $4.47 | Ordinary |
06:43:50 - 28-Sep-26 |
| Sell* | 65 | $4.47 | Ordinary |
06:43:50 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:43:49 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:43:49 - 28-Sep-26 |
| Sell* | 180 | $4.47 | Ordinary |
06:43:49 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:43:48 - 28-Sep-26 |
| Buy* | 144 | $4.47 | Ordinary |
06:43:48 - 28-Sep-26 |
| Buy* | 26 | $4.48 | Ordinary |
06:43:48 - 28-Sep-26 |
| Buy* | 196 | $4.48 | Ordinary |
06:43:48 - 28-Sep-26 |
| Buy* | 35 | $4.48 | Ordinary |
06:43:48 - 28-Sep-26 |
| Buy* | 65 | $4.48 | Ordinary |
06:43:48 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:43:47 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:43:47 - 28-Sep-26 |
| Sell* | 17 | $4.47 | Ordinary |
06:43:47 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:43:47 - 28-Sep-26 |
| Buy* | 2 | $4.46 | Ordinary |
06:43:46 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:43:46 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:43:46 - 28-Sep-26 |
| Unknown* | 24 | $4.45 | Ordinary |
06:43:46 - 28-Sep-26 |
| Buy* | 7 | $4.45 | Ordinary |
06:43:46 - 28-Sep-26 |
| Buy* | 413 | $4.45 | Ordinary |
06:43:46 - 28-Sep-26 |
| Buy* | 450 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 34 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 250 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 203 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Sell* | 50 | $4.43 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 65 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 17 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 65 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Sell* | 250 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Buy* | 32 | $4.44 | Ordinary |
06:43:45 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
06:43:44 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 57 | $4.43 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 24 | $4.44 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 12 | $4.44 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 108 | $4.44 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 99 | $4.43 | Ordinary |
06:43:43 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
06:43:43 - 28-Sep-26 |
| Buy* | 225 | $4.44 | Ordinary |
06:43:42 - 28-Sep-26 |
| Buy* | 10 | $4.45 | Ordinary |
06:43:42 - 28-Sep-26 |
| Buy* | 59 | $4.45 | Ordinary |
06:43:41 - 28-Sep-26 |
| Buy* | 79 | $4.45 | Ordinary |
06:43:41 - 28-Sep-26 |
| Buy* | 10 | $4.445 | Ordinary |
06:43:41 - 28-Sep-26 |
| Sell* | 8 | $4.44 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 42 | $4.44 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 58 | $4.44 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 5 | $4.44 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 156 | $4.44 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 55 | $4.44 | Ordinary |
06:43:40 - 28-Sep-26 |
| Unknown* | 223 | $4.445 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 29 | $4.45 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 11 | $4.45 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 19 | $4.45 | Ordinary |
06:43:40 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:43:40 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:43:39 - 28-Sep-26 |
| Buy* | 3 | $4.47 | Ordinary |
06:43:39 - 28-Sep-26 |
| Buy* | 223 | $4.47 | Ordinary |
06:43:38 - 28-Sep-26 |
| Sell* | 179 | $4.47 | Ordinary |
06:43:38 - 28-Sep-26 |
| Sell* | 13 | $4.46 | Ordinary |
06:43:38 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:43:38 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:43:38 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:43:38 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:43:38 - 28-Sep-26 |
| Unknown* | 165 | $4.46 | Ordinary |
06:43:38 - 28-Sep-26 |
| Sell* | 56 | $4.46 | Ordinary |
06:43:38 - 28-Sep-26 |
| Sell* | 44 | $4.46 | Ordinary |
06:43:37 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 112 | $4.48 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 50 | $4.48 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 38 | $4.48 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 170 | $4.48 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:43:37 - 28-Sep-26 |
| Buy* | 30 | $4.48 | Ordinary |
06:43:37 - 28-Sep-26 |
| Unknown* | 55 | $4.48 | Ordinary |
06:43:36 - 28-Sep-26 |
| Buy* | 7 | $4.48 | Ordinary |
06:43:36 - 28-Sep-26 |
| Buy* | 53 | $4.48 | Ordinary |
06:43:36 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:43:36 - 28-Sep-26 |
| Sell* | 29 | $4.48 | Ordinary |
06:43:36 - 28-Sep-26 |
| Sell* | 5 | $4.48 | Ordinary |
06:43:36 - 28-Sep-26 |
| Unknown* | 10 | $4.49 | Ordinary |
06:43:36 - 28-Sep-26 |
| Unknown* | 86 | $4.49 | Ordinary |
06:43:35 - 28-Sep-26 |
| Unknown* | 41 | $4.49 | Ordinary |
06:43:35 - 28-Sep-26 |
| Unknown* | 65 | $4.49 | Ordinary |
06:43:35 - 28-Sep-26 |
| Unknown* | 50 | $4.49 | Ordinary |
06:43:35 - 28-Sep-26 |
| Sell* | 13 | $4.48 | Ordinary |
06:43:35 - 28-Sep-26 |
| Buy* | 11 | $4.49 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 65 | $4.49 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 64 | $4.49 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 94 | $4.49 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Ordinary |
06:43:34 - 28-Sep-26 |
| Unknown* | 65 | $4.48 | Ordinary |
06:43:34 - 28-Sep-26 |
| Unknown* | 10 | $4.48 | Ordinary |
06:43:34 - 28-Sep-26 |
| Unknown* | 13 | $4.48 | Ordinary |
06:43:34 - 28-Sep-26 |
| Unknown* | 100 | $4.48 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 200 | $4.47 | Ordinary |
06:43:34 - 28-Sep-26 |
| Buy* | 35 | $4.47 | Ordinary |
06:43:33 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:43:33 - 28-Sep-26 |
| Buy* | 10 | $4.47 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 2 | $4.47 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 98 | $4.47 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 2 | $4.47 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 204 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 52 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 12 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 59 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 5 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 24 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 257 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 24 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 164 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 31 | $4.46 | Ordinary |
06:43:32 - 28-Sep-26 |
| Buy* | 15 | $4.46 | Ordinary |
06:43:31 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:43:31 - 28-Sep-26 |
| Buy* | 5 | $4.46 | Ordinary |
06:43:31 - 28-Sep-26 |
| Buy* | 102 | $4.46 | Ordinary |
06:43:31 - 28-Sep-26 |
| Buy* | 48 | $4.46 | Ordinary |
06:43:31 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:43:30 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 47 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 40 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 76 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 20 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 158 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 22 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 50 | $4.46 | Ordinary |
06:43:29 - 28-Sep-26 |
| Buy* | 110 | $4.46 | Ordinary |
06:43:28 - 28-Sep-26 |
| Unknown* | 5 | $4.45 | Ordinary |
06:43:28 - 28-Sep-26 |
| Sell* | 83 | $4.45 | Ordinary |
06:43:28 - 28-Sep-26 |
| Buy* | 4 | $4.46 | Ordinary |
06:43:28 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:43:28 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:43:28 - 28-Sep-26 |
| Unknown* | 14 | $4.45 | Ordinary |
06:43:28 - 28-Sep-26 |
| Buy* | 236 | $4.46 | Ordinary |
06:43:28 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:43:28 - 28-Sep-26 |
| Buy* | 80 | $4.46 | Ordinary |
06:43:28 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:43:27 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:43:27 - 28-Sep-26 |
| Unknown* | 1 | $4.45 | Ordinary |
06:43:27 - 28-Sep-26 |
| Unknown* | 2 | $4.45 | Ordinary |
06:43:27 - 28-Sep-26 |
| Unknown* | 23 | $4.45 | Ordinary |
06:43:27 - 28-Sep-26 |
| Buy* | 47 | $4.44 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 64 | $4.44 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 11 | $4.43 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 9 | $4.43 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 50 | $4.45 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 85 | $4.45 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 15 | $4.45 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 250 | $4.44 | Ordinary |
06:43:26 - 28-Sep-26 |
| Buy* | 25 | $4.44 | Ordinary |
06:43:26 - 28-Sep-26 |
| Sell* | 164 | $4.44 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 9 | $4.44 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 17 | $4.44 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 24 | $4.44 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 250 | $4.43 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 8 | $4.41 | Ordinary |
06:43:25 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:43:23 - 28-Sep-26 |
| Unknown* | 5 | $4.40 | Ordinary |
06:43:23 - 28-Sep-26 |
| Unknown* | 65 | $4.40 | Ordinary |
06:43:23 - 28-Sep-26 |
| Buy* | 3 | $4.41 | Ordinary |
06:43:23 - 28-Sep-26 |
| Sell* | 25 | $4.39 | Ordinary |
06:43:22 - 28-Sep-26 |
| Sell* | 5 | $4.41 | Ordinary |
06:43:21 - 28-Sep-26 |
| Sell* | 19 | $4.42 | Ordinary |
06:43:20 - 28-Sep-26 |
| Unknown* | 3 | $4.43 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 80 | $4.43 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 250 | $4.43 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 54 | $4.43 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 64 | $4.43 | Ordinary |
06:43:20 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:43:20 - 28-Sep-26 |
| Unknown* | 30 | $4.42 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 4 | $4.42 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 6 | $4.42 | Ordinary |
06:43:20 - 28-Sep-26 |
| Unknown* | 40 | $4.41 | Ordinary |
06:43:20 - 28-Sep-26 |
| Unknown* | 12 | $4.41 | Ordinary |
06:43:20 - 28-Sep-26 |
| Unknown* | 12 | $4.41 | Ordinary |
06:43:20 - 28-Sep-26 |
| Unknown* | 12 | $4.41 | Ordinary |
06:43:20 - 28-Sep-26 |
| Unknown* | 12 | $4.41 | Ordinary |
06:43:20 - 28-Sep-26 |
| Unknown* | 12 | $4.41 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 250 | $4.41 | Ordinary |
06:43:20 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:43:19 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:43:19 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:43:19 - 28-Sep-26 |
| Unknown* | 1 | $4.40 | Ordinary |
06:43:19 - 28-Sep-26 |
| Sell* | 84 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Sell* | 12 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Unknown* | 54 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Unknown* | 64 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Unknown* | 64 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Unknown* | 54 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Buy* | 36 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Buy* | 214 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Buy* | 120 | $4.41 | Ordinary |
06:43:19 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:43:16 - 28-Sep-26 |
| Buy* | 10 | $4.41 | Ordinary |
06:43:16 - 28-Sep-26 |
| Buy* | 150 | $4.405 | Ordinary |
06:43:15 - 28-Sep-26 |
| Buy* | 14 | $4.405 | Ordinary |
06:43:15 - 28-Sep-26 |
| Buy* | 186 | $4.405 | Ordinary |
06:43:15 - 28-Sep-26 |
| Sell* | 211 | $4.40 | Ordinary |
06:43:15 - 28-Sep-26 |
| Unknown* | 114 | $4.405 | Ordinary |
06:43:15 - 28-Sep-26 |
| Sell* | 4 | $4.41 | Ordinary |
06:43:14 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Ordinary |
06:43:14 - 28-Sep-26 |
| Unknown* | 43 | $4.415 | Ordinary |
06:43:14 - 28-Sep-26 |
| Unknown* | 10 | $4.415 | Ordinary |
06:43:14 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:43:12 - 28-Sep-26 |
| Sell* | 25 | $4.42 | Ordinary |
06:43:12 - 28-Sep-26 |
| Unknown* | 1 | $4.425 | Ordinary |
06:43:11 - 28-Sep-26 |
| Sell* | 75 | $4.42 | Ordinary |
06:43:10 - 28-Sep-26 |
| Buy* | 22 | $4.43 | Ordinary |
06:43:10 - 28-Sep-26 |
| Buy* | 200 | $4.43 | Ordinary |
06:43:10 - 28-Sep-26 |
| Sell* | 170 | $4.43 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 10 | $4.43 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 54 | $4.43 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 250 | $4.43 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 250 | $4.43 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
06:43:09 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 48 | $4.44 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 52 | $4.44 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 4 | $4.44 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 44 | $4.44 | Ordinary |
06:43:09 - 28-Sep-26 |
| Buy* | 40 | $4.44 | Ordinary |
06:43:08 - 28-Sep-26 |
| Buy* | 5 | $4.44 | Ordinary |
06:43:08 - 28-Sep-26 |
| Buy* | 5 | $4.44 | Ordinary |
06:43:08 - 28-Sep-26 |
| Buy* | 90 | $4.44 | Ordinary |
06:43:07 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Ordinary |
06:43:07 - 28-Sep-26 |
| Sell* | 20 | $4.43 | Ordinary |
06:43:07 - 28-Sep-26 |
| Buy* | 15 | $4.43 | Ordinary |
06:43:07 - 28-Sep-26 |
| Buy* | 200 | $4.43 | Ordinary |
06:43:07 - 28-Sep-26 |
| Buy* | 16 | $4.43 | Ordinary |
06:43:07 - 28-Sep-26 |
| Buy* | 54 | $4.43 | Ordinary |
06:43:07 - 28-Sep-26 |
| Buy* | 25 | $4.42 | Ordinary |
06:43:06 - 28-Sep-26 |
| Buy* | 39 | $4.42 | Ordinary |
06:43:06 - 28-Sep-26 |
| Buy* | 21 | $4.41 | Ordinary |
06:43:06 - 28-Sep-26 |
| Unknown* | 100 | $4.41 | Ordinary |
06:43:06 - 28-Sep-26 |
| Buy* | 5 | $4.42 | Ordinary |
06:43:06 - 28-Sep-26 |
| Buy* | 5 | $4.41 | Ordinary |
06:43:05 - 28-Sep-26 |
| Buy* | 14 | $4.42 | Ordinary |
06:43:04 - 28-Sep-26 |
| Buy* | 21 | $4.41 | Ordinary |
06:43:04 - 28-Sep-26 |
| Unknown* | 72 | $4.41 | Ordinary |
06:43:04 - 28-Sep-26 |
| Buy* | 72 | $4.41 | Ordinary |
06:43:04 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:43:04 - 28-Sep-26 |
| Buy* | 8 | $4.40 | Ordinary |
06:43:03 - 28-Sep-26 |
| Buy* | 2 | $4.40 | Ordinary |
06:43:03 - 28-Sep-26 |
| Buy* | 68 | $4.40 | Ordinary |
06:43:03 - 28-Sep-26 |
| Buy* | 47 | $4.40 | Ordinary |
06:43:03 - 28-Sep-26 |
| Buy* | 3 | $4.40 | Ordinary |
06:43:03 - 28-Sep-26 |
| Sell* | 100 | $4.38 | Ordinary |
06:43:01 - 28-Sep-26 |
| Sell* | 200 | $4.38 | Ordinary |
06:43:01 - 28-Sep-26 |
| Unknown* | 100 | $4.38 | Ordinary |
06:43:01 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:43:01 - 28-Sep-26 |
| Buy* | 3 | $4.38 | Ordinary |
06:43:01 - 28-Sep-26 |
| Buy* | 50 | $4.38 | Ordinary |
06:43:01 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:43:01 - 28-Sep-26 |
| Buy* | 42 | $4.40 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 8 | $4.395 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 4 | $4.395 | Ordinary |
06:43:00 - 28-Sep-26 |
| Sell* | 31 | $4.39 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 2 | $4.39 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 52 | $4.37 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 24 | $4.37 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 24 | $4.37 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 28 | $4.37 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 16 | $4.37 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 21 | $4.37 | Ordinary |
06:43:00 - 28-Sep-26 |
| Buy* | 102 | $4.37 | Ordinary |
06:42:59 - 28-Sep-26 |
| Buy* | 48 | $4.37 | Ordinary |
06:42:59 - 28-Sep-26 |
| Buy* | 54 | $4.37 | Ordinary |
06:42:59 - 28-Sep-26 |
| Buy* | 22 | $4.37 | Ordinary |
06:42:59 - 28-Sep-26 |
| Sell* | 50 | $4.35 | Ordinary |
06:42:58 - 28-Sep-26 |
| Sell* | 300 | $4.36 | Ordinary |
06:42:57 - 28-Sep-26 |
| Sell* | 11 | $4.36 | Ordinary |
06:42:56 - 28-Sep-26 |
| Sell* | 20 | $4.36 | Ordinary |
06:42:56 - 28-Sep-26 |
| Sell* | 17 | $4.36 | Ordinary |
06:42:56 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:42:56 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Ordinary |
06:42:55 - 28-Sep-26 |
| Buy* | 12 | $4.35 | Ordinary |
06:42:55 - 28-Sep-26 |
| Buy* | 24 | $4.35 | Ordinary |
06:42:55 - 28-Sep-26 |
| Buy* | 72 | $4.35 | Ordinary |
06:42:55 - 28-Sep-26 |
| Sell* | 20 | $4.36 | Ordinary |
06:42:55 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Ordinary |
06:42:55 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:42:55 - 28-Sep-26 |
| Sell* | 2 | $4.37 | Ordinary |
06:42:55 - 28-Sep-26 |
| Sell* | 98 | $4.39 | Ordinary |
06:42:54 - 28-Sep-26 |
| Sell* | 2 | $4.39 | Ordinary |
06:42:54 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Ordinary |
06:42:54 - 28-Sep-26 |
| Sell* | 46 | $4.40 | Ordinary |
06:42:53 - 28-Sep-26 |
| Sell* | 139 | $4.40 | Ordinary |
06:42:53 - 28-Sep-26 |
| Sell* | 42 | $4.41 | Ordinary |
06:42:53 - 28-Sep-26 |
| Buy* | 66 | $4.42 | Ordinary |
06:42:52 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Ordinary |
06:42:52 - 28-Sep-26 |
| Sell* | 20 | $4.41 | Ordinary |
06:42:52 - 28-Sep-26 |
| Sell* | 3 | $4.41 | Ordinary |
06:42:52 - 28-Sep-26 |
| Buy* | 9 | $4.42 | Ordinary |
06:42:50 - 28-Sep-26 |
| Sell* | 2 | $4.41 | Ordinary |
06:42:50 - 28-Sep-26 |
| Sell* | 10 | $4.41 | Ordinary |
06:42:50 - 28-Sep-26 |
| Sell* | 36 | $4.42 | Ordinary |
06:42:50 - 28-Sep-26 |
| Sell* | 85 | $4.42 | Ordinary |
06:42:49 - 28-Sep-26 |
| Sell* | 15 | $4.42 | Ordinary |
06:42:48 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:42:48 - 28-Sep-26 |
| Buy* | 100 | $4.43 | Ordinary |
06:42:48 - 28-Sep-26 |
| Sell* | 3 | $4.42 | Ordinary |
06:42:47 - 28-Sep-26 |
| Sell* | 90 | $4.43 | Ordinary |
06:42:47 - 28-Sep-26 |
| Sell* | 54 | $4.43 | Ordinary |
06:42:46 - 28-Sep-26 |
| Sell* | 50 | $4.44 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 60 | $4.44 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 208 | $4.44 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 137 | $4.44 | Ordinary |
06:42:46 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 112 | $4.43 | Ordinary |
06:42:45 - 28-Sep-26 |
| Sell* | 46 | $4.43 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 53 | $4.44 | Ordinary |
06:42:45 - 28-Sep-26 |
| Buy* | 17 | $4.43 | Ordinary |
06:42:44 - 28-Sep-26 |
| Buy* | 64 | $4.43 | Ordinary |
06:42:44 - 28-Sep-26 |
| Unknown* | 54 | $4.43 | Ordinary |
06:42:44 - 28-Sep-26 |
| Unknown* | 1 | $4.43 | Ordinary |
06:42:44 - 28-Sep-26 |
| Buy* | 200 | $4.42 | Ordinary |
06:42:44 - 28-Sep-26 |
| Buy* | 200 | $4.41 | Ordinary |
06:42:44 - 28-Sep-26 |
| Sell* | 26 | $4.41 | Ordinary |
06:42:43 - 28-Sep-26 |
| Buy* | 10 | $4.42 | Ordinary |
06:42:43 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Ordinary |
06:42:42 - 28-Sep-26 |
| Sell* | 250 | $4.41 | Ordinary |
06:42:42 - 28-Sep-26 |
| Sell* | 50 | $4.42 | Ordinary |
06:42:42 - 28-Sep-26 |
| Buy* | 59 | $4.43 | Ordinary |
06:42:41 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Ordinary |
06:42:41 - 28-Sep-26 |
| Buy* | 10 | $4.42 | Ordinary |
06:42:40 - 28-Sep-26 |
| Buy* | 64 | $4.42 | Ordinary |
06:42:40 - 28-Sep-26 |
| Unknown* | 64 | $4.41 | Ordinary |
06:42:40 - 28-Sep-26 |
| Buy* | 200 | $4.41 | Ordinary |
06:42:39 - 28-Sep-26 |
| Unknown* | 86 | $4.42 | Ordinary |
06:42:39 - 28-Sep-26 |
| Unknown* | 250 | $4.42 | Ordinary |
06:42:39 - 28-Sep-26 |
| Unknown* | 64 | $4.42 | Ordinary |
06:42:39 - 28-Sep-26 |
| Unknown* | 140 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Unknown* | 250 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Unknown* | 250 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Unknown* | 250 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Unknown* | 65 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Buy* | 8 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Buy* | 129 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:42:38 - 28-Sep-26 |
| Unknown* | 100 | $4.40 | Ordinary |
06:42:37 - 28-Sep-26 |
| Unknown* | 250 | $4.40 | Ordinary |
06:42:37 - 28-Sep-26 |
| Unknown* | 54 | $4.40 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 250 | $4.40 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 65 | $4.40 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 2 | $4.40 | Ordinary |
06:42:37 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:42:37 - 28-Sep-26 |
| Sell* | 79 | $4.39 | Ordinary |
06:42:36 - 28-Sep-26 |
| Buy* | 94 | $4.40 | Ordinary |
06:42:36 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Ordinary |
06:42:36 - 28-Sep-26 |
| Buy* | 5 | $4.40 | Ordinary |
06:42:36 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:42:36 - 28-Sep-26 |
| Sell* | 41 | $4.39 | Ordinary |
06:42:35 - 28-Sep-26 |
| Sell* | 9 | $4.39 | Ordinary |
06:42:35 - 28-Sep-26 |
| Buy* | 200 | $4.395 | Ordinary |
06:42:35 - 28-Sep-26 |
| Buy* | 100 | $4.395 | Ordinary |
06:42:35 - 28-Sep-26 |
| Buy* | 243 | $4.395 | Ordinary |
06:42:35 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:42:34 - 28-Sep-26 |
| Sell* | 20 | $4.39 | Ordinary |
06:42:34 - 28-Sep-26 |
| Sell* | 30 | $4.39 | Ordinary |
06:42:34 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Ordinary |
06:42:34 - 28-Sep-26 |
| Unknown* | 47 | $4.395 | Ordinary |
06:42:33 - 28-Sep-26 |
| Sell* | 10 | $4.395 | Ordinary |
06:42:33 - 28-Sep-26 |
| Buy* | 60 | $4.405 | Ordinary |
06:42:32 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Ordinary |
06:42:32 - 28-Sep-26 |
| Unknown* | 89 | $4.42 | Ordinary |
06:42:31 - 28-Sep-26 |
| Unknown* | 161 | $4.42 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 70 | $4.42 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 195 | $4.42 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 54 | $4.41 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 250 | $4.41 | Ordinary |
06:42:31 - 28-Sep-26 |
| Buy* | 85 | $4.41 | Ordinary |
06:42:30 - 28-Sep-26 |
| Buy* | 50 | $4.41 | Ordinary |
06:42:30 - 28-Sep-26 |
| Sell* | 180 | $4.41 | Ordinary |
06:42:30 - 28-Sep-26 |
| Unknown* | 200 | $4.40 | Ordinary |
06:42:30 - 28-Sep-26 |
| Unknown* | 250 | $4.40 | Ordinary |
06:42:30 - 28-Sep-26 |
| Unknown* | 250 | $4.40 | Ordinary |
06:42:30 - 28-Sep-26 |
| Buy* | 30 | $4.40 | Ordinary |
06:42:30 - 28-Sep-26 |
| Unknown* | 20 | $4.39 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 65 | $4.39 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 54 | $4.39 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 54 | $4.39 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 65 | $4.39 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 99 | $4.39 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:42:29 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:42:27 - 28-Sep-26 |
| Sell* | 40 | $4.38 | Ordinary |
06:42:26 - 28-Sep-26 |
| Buy* | 110 | $4.39 | Ordinary |
06:42:25 - 28-Sep-26 |
| Buy* | 90 | $4.39 | Ordinary |
06:42:25 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Ordinary |
06:42:25 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Ordinary |
06:42:25 - 28-Sep-26 |
| Unknown* | 25 | $4.40 | Ordinary |
06:42:25 - 28-Sep-26 |
| Unknown* | 65 | $4.40 | Ordinary |
06:42:25 - 28-Sep-26 |
| Unknown* | 10 | $4.40 | Ordinary |
06:42:25 - 28-Sep-26 |
| Unknown* | 50 | $4.40 | Ordinary |
06:42:25 - 28-Sep-26 |
| Unknown* | 5 | $4.40 | Ordinary |
06:42:25 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:42:24 - 28-Sep-26 |
| Sell* | 20 | $4.39 | Ordinary |
06:42:24 - 28-Sep-26 |
| Sell* | 250 | $4.39 | Ordinary |
06:42:24 - 28-Sep-26 |
| Unknown* | 20 | $4.39 | Ordinary |
06:42:24 - 28-Sep-26 |
| Unknown* | 12 | $4.39 | Ordinary |
06:42:24 - 28-Sep-26 |
| Unknown* | 24 | $4.39 | Ordinary |
06:42:24 - 28-Sep-26 |
| Unknown* | 24 | $4.39 | Ordinary |
06:42:24 - 28-Sep-26 |
| Unknown* | 12 | $4.39 | Ordinary |
06:42:24 - 28-Sep-26 |
| Buy* | 22 | $4.39 | Ordinary |
06:42:23 - 28-Sep-26 |
| Sell* | 50 | $4.38 | Ordinary |
06:42:23 - 28-Sep-26 |
| Sell* | 14 | $4.38 | Ordinary |
06:42:23 - 28-Sep-26 |
| Buy* | 10 | $4.40 | Ordinary |
06:42:23 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:42:23 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:42:23 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:42:23 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:42:23 - 28-Sep-26 |
| Buy* | 20 | $4.40 | Ordinary |
06:42:23 - 28-Sep-26 |
| Sell* | 39 | $4.39 | Ordinary |
06:42:23 - 28-Sep-26 |
| Sell* | 17 | $4.39 | Ordinary |
06:42:23 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
06:42:23 - 28-Sep-26 |
| Unknown* | 1 | $4.40 | Ordinary |
06:42:22 - 28-Sep-26 |
| Unknown* | 35 | $4.40 | Ordinary |
06:42:22 - 28-Sep-26 |
| Unknown* | 65 | $4.40 | Ordinary |
06:42:22 - 28-Sep-26 |
| Unknown* | 100 | $4.40 | Ordinary |
06:42:22 - 28-Sep-26 |
| Sell* | 20 | $4.39 | Ordinary |
06:42:22 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:42:22 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:42:22 - 28-Sep-26 |
| Sell* | 93 | $4.40 | Ordinary |
06:42:22 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 107 | $4.41 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 3 | $4.41 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 22 | $4.41 | Ordinary |
06:42:21 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:42:21 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 63 | $4.41 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 20 | $4.41 | Ordinary |
06:42:21 - 28-Sep-26 |
| Buy* | 5 | $4.42 | Ordinary |
06:42:20 - 28-Sep-26 |
| Sell* | 8 | $4.41 | Ordinary |
06:42:20 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:42:20 - 28-Sep-26 |
| Buy* | 100 | $4.41 | Ordinary |
06:42:20 - 28-Sep-26 |
| Sell* | 40 | $4.39 | Ordinary |
06:42:20 - 28-Sep-26 |
| Sell* | 3 | $4.39 | Ordinary |
06:42:20 - 28-Sep-26 |
| Unknown* | 68 | $4.40 | Ordinary |
06:42:20 - 28-Sep-26 |
| Sell* | 65 | $4.39 | Ordinary |
06:42:20 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Ordinary |
06:42:19 - 28-Sep-26 |
| Buy* | 119 | $4.39 | Ordinary |
06:42:19 - 28-Sep-26 |
| Sell* | 11 | $4.39 | Ordinary |
06:42:19 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
06:42:19 - 28-Sep-26 |
| Sell* | 15 | $4.39 | Ordinary |
06:42:19 - 28-Sep-26 |
| Unknown* | 40 | $4.40 | Ordinary |
06:42:18 - 28-Sep-26 |
| Buy* | 16 | $4.38 | Ordinary |
06:42:18 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:42:18 - 28-Sep-26 |
| Buy* | 54 | $4.38 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 68 | $4.38 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:42:17 - 28-Sep-26 |
| Sell* | 11 | $4.37 | Ordinary |
06:42:17 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 10 | $4.37 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 68 | $4.37 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 54 | $4.37 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 68 | $4.37 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 22 | $4.36 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 10 | $4.36 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 16 | $4.37 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 131 | $4.36 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:42:17 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:42:17 - 28-Sep-26 |
| Unknown* | 76 | $4.34 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 46 | $4.34 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 100 | $4.34 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 68 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 54 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Buy* | 250 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Buy* | 20 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 51 | $4.36 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 250 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 250 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 250 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 700 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Sell* | 54 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Unknown* | 54 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Unknown* | 54 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Unknown* | 250 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Unknown* | 68 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Unknown* | 25 | $4.37 | Ordinary |
06:42:16 - 28-Sep-26 |
| Buy* | 15 | $4.37 | Ordinary |
06:42:15 - 28-Sep-26 |
| Sell* | 54 | $4.36 | Ordinary |
06:42:15 - 28-Sep-26 |
| Sell* | 250 | $4.36 | Ordinary |
06:42:15 - 28-Sep-26 |
| Sell* | 4 | $4.38 | Ordinary |
06:42:15 - 28-Sep-26 |
| Sell* | 68 | $4.39 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 250 | $4.39 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 250 | $4.39 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 250 | $4.39 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 125 | $4.39 | Ordinary |
06:42:15 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:42:14 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:42:14 - 28-Sep-26 |
| Sell* | 26 | $4.38 | Ordinary |
06:42:13 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:42:13 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:42:13 - 28-Sep-26 |
| Buy* | 20 | $4.37 | Ordinary |
06:42:13 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:42:13 - 28-Sep-26 |
| Buy* | 10 | $4.37 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 50 | $4.37 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 214 | $4.36 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 2 | $4.36 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 232 | $4.35 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 30 | $4.34 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 41 | $4.35 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 330 | $4.32 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 30 | $4.30 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:42:12 - 28-Sep-26 |
| Buy* | 109 | $4.28 | Ordinary |
06:42:11 - 28-Sep-26 |
| Buy* | 1,137 | $4.28 | Ordinary |
06:42:11 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:42:11 - 28-Sep-26 |
| Buy* | 10 | $4.26 | Ordinary |
06:42:11 - 28-Sep-26 |
| Buy* | 61 | $4.26 | Ordinary |
06:42:11 - 28-Sep-26 |
| Buy* | 39 | $4.26 | Ordinary |
06:42:11 - 28-Sep-26 |
| Unknown* | 84 | $4.245 | Ordinary |
06:42:11 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:42:10 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:42:10 - 28-Sep-26 |
| Unknown* | 68 | $4.24 | Ordinary |
06:42:10 - 28-Sep-26 |
| Unknown* | 68 | $4.24 | Ordinary |
06:42:10 - 28-Sep-26 |
| Unknown* | 54 | $4.24 | Ordinary |
06:42:10 - 28-Sep-26 |
| Buy* | 300 | $4.24 | Ordinary |
06:42:10 - 28-Sep-26 |
| Buy* | 1 | $4.24 | Ordinary |
06:42:10 - 28-Sep-26 |
| Buy* | 119 | $4.24 | Ordinary |
06:42:10 - 28-Sep-26 |
| Buy* | 10 | $4.24 | Ordinary |
06:42:10 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Ordinary |
06:42:10 - 28-Sep-26 |
| Sell* | 10 | $4.23 | Ordinary |
06:42:10 - 28-Sep-26 |
| Buy* | 12 | $4.24 | Ordinary |
06:42:09 - 28-Sep-26 |
| Buy* | 43 | $4.24 | Ordinary |
06:42:09 - 28-Sep-26 |
| Buy* | 5 | $4.24 | Ordinary |
06:42:09 - 28-Sep-26 |
| Buy* | 95 | $4.24 | Ordinary |
06:42:09 - 28-Sep-26 |
| Buy* | 13 | $4.24 | Ordinary |
06:42:09 - 28-Sep-26 |
| Buy* | 12 | $4.24 | Ordinary |
06:42:09 - 28-Sep-26 |
| Sell* | 7 | $4.23 | Ordinary |
06:42:07 - 28-Sep-26 |
| Buy* | 1 | $4.24 | Ordinary |
06:42:07 - 28-Sep-26 |
| Buy* | 10 | $4.24 | Ordinary |
06:42:07 - 28-Sep-26 |
| Sell* | 3 | $4.23 | Ordinary |
06:42:06 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Ordinary |
06:42:06 - 28-Sep-26 |
| Buy* | 43 | $4.255 | Ordinary |
06:42:05 - 28-Sep-26 |
| Buy* | 300 | $4.255 | Ordinary |
06:42:04 - 28-Sep-26 |
| Buy* | 300 | $4.255 | Ordinary |
06:42:04 - 28-Sep-26 |
| Buy* | 50 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 20 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 20 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 20 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 20 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 20 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 250 | $4.26 | Ordinary |
06:42:03 - 28-Sep-26 |
| Buy* | 300 | $4.255 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 20 | $4.25 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 100 | $4.25 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 35 | $4.25 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 3 | $4.25 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 62 | $4.25 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 30 | $4.25 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 7 | $4.25 | Ordinary |
06:42:03 - 28-Sep-26 |
| Sell* | 32 | $4.26 | Ordinary |
06:42:02 - 28-Sep-26 |
| Sell* | 34 | $4.27 | Ordinary |
06:42:01 - 28-Sep-26 |
| Sell* | 3 | $4.27 | Ordinary |
06:42:00 - 28-Sep-26 |
| Sell* | 83 | $4.27 | Ordinary |
06:42:00 - 28-Sep-26 |
| Unknown* | 200 | $4.275 | Ordinary |
06:42:00 - 28-Sep-26 |
| Unknown* | 100 | $4.275 | Ordinary |
06:42:00 - 28-Sep-26 |
| Unknown* | 298 | $4.275 | Ordinary |
06:42:00 - 28-Sep-26 |
| Unknown* | 2 | $4.275 | Ordinary |
06:42:00 - 28-Sep-26 |
| Sell* | 17 | $4.27 | Ordinary |
06:42:00 - 28-Sep-26 |
| Sell* | 5 | $4.27 | Ordinary |
06:42:00 - 28-Sep-26 |
| Sell* | 11 | $4.28 | Ordinary |
06:41:59 - 28-Sep-26 |
| Sell* | 29 | $4.28 | Ordinary |
06:41:55 - 28-Sep-26 |
| Sell* | 77 | $4.28 | Ordinary |
06:41:55 - 28-Sep-26 |
| Sell* | 5 | $4.28 | Ordinary |
06:41:55 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:41:55 - 28-Sep-26 |
| Sell* | 308 | $4.28 | Ordinary |
06:41:55 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:41:55 - 28-Sep-26 |
| Sell* | 71 | $4.29 | Ordinary |
06:41:54 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
06:41:54 - 28-Sep-26 |
| Buy* | 27 | $4.30 | Ordinary |
06:41:54 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
06:41:54 - 28-Sep-26 |
| Sell* | 91 | $4.30 | Ordinary |
06:41:51 - 28-Sep-26 |
| Sell* | 9 | $4.30 | Ordinary |
06:41:51 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:41:51 - 28-Sep-26 |
| Sell* | 50 | $4.31 | Ordinary |
06:41:51 - 28-Sep-26 |
| Buy* | 80 | $4.32 | Ordinary |
06:41:45 - 28-Sep-26 |
| Buy* | 27 | $4.32 | Ordinary |
06:41:44 - 28-Sep-26 |
| Sell* | 96 | $4.32 | Ordinary |
06:41:43 - 28-Sep-26 |
| Sell* | 4 | $4.32 | Ordinary |
06:41:43 - 28-Sep-26 |
| Unknown* | 46 | $4.32 | Ordinary |
06:41:42 - 28-Sep-26 |
| Unknown* | 54 | $4.32 | Ordinary |
06:41:42 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
06:41:42 - 28-Sep-26 |
| Buy* | 41 | $4.32 | Ordinary |
06:41:42 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
06:41:42 - 28-Sep-26 |
| Sell* | 250 | $4.30 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 250 | $4.30 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 20 | $4.30 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 5 | $4.30 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 22 | $4.30 | Ordinary |
06:41:41 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 84 | $4.31 | Ordinary |
06:41:41 - 28-Sep-26 |
| Sell* | 118 | $4.31 | Ordinary |
06:41:40 - 28-Sep-26 |
| Sell* | 15 | $4.31 | Ordinary |
06:41:40 - 28-Sep-26 |
| Sell* | 3 | $4.30 | Ordinary |
06:41:40 - 28-Sep-26 |
| Sell* | 3 | $4.31 | Ordinary |
06:41:40 - 28-Sep-26 |
| Buy* | 60 | $4.31 | Ordinary |
06:41:39 - 28-Sep-26 |
| Sell* | 40 | $4.31 | Ordinary |
06:41:39 - 28-Sep-26 |
| Buy* | 189 | $4.32 | Ordinary |
06:41:39 - 28-Sep-26 |
| Buy* | 25 | $4.32 | Ordinary |
06:41:39 - 28-Sep-26 |
| Buy* | 4 | $4.315 | Ordinary |
06:41:38 - 28-Sep-26 |
| Sell* | 77 | $4.32 | Ordinary |
06:41:38 - 28-Sep-26 |
| Sell* | 86 | $4.32 | Ordinary |
06:41:38 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
06:41:38 - 28-Sep-26 |
| Unknown* | 1 | $4.33 | Ordinary |
06:41:38 - 28-Sep-26 |
| Unknown* | 1 | $4.33 | Ordinary |
06:41:38 - 28-Sep-26 |
| Sell* | 108 | $4.32 | Ordinary |
06:41:37 - 28-Sep-26 |
| Sell* | 7 | $4.32 | Ordinary |
06:41:37 - 28-Sep-26 |
| Sell* | 112 | $4.32 | Ordinary |
06:41:37 - 28-Sep-26 |
| Sell* | 75 | $4.33 | Ordinary |
06:41:37 - 28-Sep-26 |
| Unknown* | 139 | $4.33 | Ordinary |
06:41:37 - 28-Sep-26 |
| Sell* | 250 | $4.33 | Ordinary |
06:41:37 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
06:41:37 - 28-Sep-26 |
| Sell* | 100 | $4.33 | Ordinary |
06:41:37 - 28-Sep-26 |
| Buy* | 5 | $4.34 | Ordinary |
06:41:37 - 28-Sep-26 |
| Buy* | 30 | $4.34 | Ordinary |
06:41:36 - 28-Sep-26 |
| Sell* | 19 | $4.33 | Ordinary |
06:41:35 - 28-Sep-26 |
| Sell* | 100 | $4.33 | Ordinary |
06:41:35 - 28-Sep-26 |
| Unknown* | 2 | $4.34 | Ordinary |
06:41:35 - 28-Sep-26 |
| Unknown* | 1 | $4.34 | Ordinary |
06:41:34 - 28-Sep-26 |
| Buy* | 37 | $4.34 | Ordinary |
06:41:34 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:41:34 - 28-Sep-26 |
| Sell* | 11 | $4.33 | Ordinary |
06:41:34 - 28-Sep-26 |
| Unknown* | 13 | $4.34 | Ordinary |
06:41:33 - 28-Sep-26 |
| Unknown* | 100 | $4.34 | Ordinary |
06:41:33 - 28-Sep-26 |
| Sell* | 84 | $4.34 | Ordinary |
06:41:33 - 28-Sep-26 |
| Sell* | 36 | $4.35 | Ordinary |
06:41:33 - 28-Sep-26 |
| Sell* | 10 | $4.35 | Ordinary |
06:41:33 - 28-Sep-26 |
| Sell* | 1 | $4.35 | Ordinary |
06:41:33 - 28-Sep-26 |
| Buy* | 2 | $4.36 | Ordinary |
06:41:33 - 28-Sep-26 |
| Buy* | 17 | $4.36 | Ordinary |
06:41:33 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:41:33 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:32 - 28-Sep-26 |
| Buy* | 93 | $4.36 | Ordinary |
06:41:32 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:41:32 - 28-Sep-26 |
| Buy* | 10 | $4.36 | Ordinary |
06:41:32 - 28-Sep-26 |
| Buy* | 250 | $4.36 | Ordinary |
06:41:31 - 28-Sep-26 |
| Buy* | 30 | $4.36 | Ordinary |
06:41:31 - 28-Sep-26 |
| Buy* | 25 | $4.36 | Ordinary |
06:41:30 - 28-Sep-26 |
| Sell* | 39 | $4.36 | Ordinary |
06:41:30 - 28-Sep-26 |
| Sell* | 11 | $4.36 | Ordinary |
06:41:30 - 28-Sep-26 |
| Buy* | 55 | $4.37 | Ordinary |
06:41:30 - 28-Sep-26 |
| Buy* | 11 | $4.37 | Ordinary |
06:41:30 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 2 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 24 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 23 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 1,083 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 38 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 10 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 200 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 484 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 15 | $4.36 | Ordinary |
06:41:29 - 28-Sep-26 |
| Buy* | 30 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 86 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 150 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 7 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:41:28 - 28-Sep-26 |
| Buy* | 9 | $4.36 | Ordinary |
06:41:27 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:41:27 - 28-Sep-26 |
| Buy* | 25 | $4.36 | Ordinary |
06:41:27 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:41:27 - 28-Sep-26 |
| Buy* | 1 | $4.36 | Ordinary |
06:41:26 - 28-Sep-26 |
| Sell* | 10 | $4.36 | Ordinary |
06:41:26 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
06:41:26 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
06:41:26 - 28-Sep-26 |
| Buy* | 4 | $4.36 | Ordinary |
06:41:26 - 28-Sep-26 |
| Buy* | 2 | $4.36 | Ordinary |
06:41:26 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 22 | $4.36 | Ordinary |
06:41:25 - 28-Sep-26 |
| Sell* | 3 | $4.35 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:41:25 - 28-Sep-26 |
| Sell* | 11 | $4.36 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:41:25 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Ordinary |
06:41:24 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Ordinary |
06:41:24 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
06:41:24 - 28-Sep-26 |
| Buy* | 300 | $4.34 | Ordinary |
06:41:24 - 28-Sep-26 |
| Buy* | 50 | $4.34 | Ordinary |
06:41:24 - 28-Sep-26 |
| Buy* | 150 | $4.34 | Ordinary |
06:41:24 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
06:41:24 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
06:41:24 - 28-Sep-26 |
| Unknown* | 47 | $4.32 | Ordinary |
06:41:23 - 28-Sep-26 |
| Buy* | 14 | $4.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 20 | $4.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 6 | $4.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 139 | $4.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Buy* | 110 | $4.30 | Ordinary |
06:41:22 - 28-Sep-26 |
| Sell* | 25 | $4.29 | Ordinary |
06:41:20 - 28-Sep-26 |
| Buy* | 1 | $4.30 | Ordinary |
06:41:20 - 28-Sep-26 |
| Unknown* | 250 | $4.30 | Ordinary |
06:41:18 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
06:41:17 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:41:17 - 28-Sep-26 |
| Buy* | 28 | $4.31 | Ordinary |
06:41:17 - 28-Sep-26 |
| Buy* | 68 | $4.31 | Ordinary |
06:41:17 - 28-Sep-26 |
| Buy* | 54 | $4.31 | Ordinary |
06:41:17 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:41:17 - 28-Sep-26 |
| Buy* | 500 | $4.31 | Ordinary |
06:41:17 - 28-Sep-26 |
| Buy* | 250 | $4.30 | Ordinary |
06:41:17 - 28-Sep-26 |
| Unknown* | 250 | $4.30 | Ordinary |
06:41:16 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:41:16 - 28-Sep-26 |
| Buy* | 60 | $4.30 | Ordinary |
06:41:16 - 28-Sep-26 |
| Buy* | 12 | $4.30 | Ordinary |
06:41:16 - 28-Sep-26 |
| Buy* | 108 | $4.30 | Ordinary |
06:41:16 - 28-Sep-26 |
| Buy* | 10 | $4.295 | Ordinary |
06:41:15 - 28-Sep-26 |
| Buy* | 50 | $4.295 | Ordinary |
06:41:14 - 28-Sep-26 |
| Buy* | 1 | $4.305 | Ordinary |
06:41:13 - 28-Sep-26 |
| Sell* | 52 | $4.30 | Ordinary |
06:41:13 - 28-Sep-26 |
| Sell* | 16 | $4.30 | Ordinary |
06:41:13 - 28-Sep-26 |
| Sell* | 50 | $4.30 | Ordinary |
06:41:13 - 28-Sep-26 |
| Sell* | 50 | $4.30 | Ordinary |
06:41:13 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:41:12 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:41:12 - 28-Sep-26 |
| Unknown* | 40 | $4.32 | Ordinary |
06:41:11 - 28-Sep-26 |
| Sell* | 62 | $4.31 | Ordinary |
06:41:11 - 28-Sep-26 |
| Buy* | 180 | $4.32 | Ordinary |
06:41:11 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
06:41:11 - 28-Sep-26 |
| Buy* | 300 | $4.315 | Ordinary |
06:41:11 - 28-Sep-26 |
| Sell* | 5 | $4.31 | Ordinary |
06:41:10 - 28-Sep-26 |
| Sell* | 500 | $4.31 | Ordinary |
06:41:10 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:41:10 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:41:10 - 28-Sep-26 |
| Sell* | 21 | $4.32 | Ordinary |
06:41:10 - 28-Sep-26 |
| Sell* | 23 | $4.32 | Ordinary |
06:41:10 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Ordinary |
06:41:10 - 28-Sep-26 |
| Unknown* | 48 | $4.325 | Ordinary |
06:41:10 - 28-Sep-26 |
| Sell* | 13 | $4.32 | Ordinary |
06:41:10 - 28-Sep-26 |
| Sell* | 13 | $4.32 | Ordinary |
06:41:09 - 28-Sep-26 |
| Sell* | 2 | $4.32 | Ordinary |
06:41:09 - 28-Sep-26 |
| Sell* | 2 | $4.32 | Ordinary |
06:41:09 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 13 | $4.32 | Ordinary |
06:41:08 - 28-Sep-26 |
| Buy* | 14 | $4.33 | Ordinary |
06:41:08 - 28-Sep-26 |
| Sell* | 6 | $4.32 | Ordinary |
06:41:07 - 28-Sep-26 |
| Sell* | 82 | $4.32 | Ordinary |
06:41:07 - 28-Sep-26 |
| Sell* | 31 | $4.32 | Ordinary |
06:41:07 - 28-Sep-26 |
| Buy* | 593 | $4.33 | Ordinary |
06:41:06 - 28-Sep-26 |
| Unknown* | 100 | $4.325 | Ordinary |
06:41:06 - 28-Sep-26 |
| Unknown* | 300 | $4.325 | Ordinary |
06:41:06 - 28-Sep-26 |
| Unknown* | 562 | $4.32 | Ordinary |
06:41:06 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
06:41:06 - 28-Sep-26 |
| Sell* | 88 | $4.32 | Ordinary |
06:41:06 - 28-Sep-26 |
| Sell* | 90 | $4.32 | Ordinary |
06:41:06 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
06:41:05 - 28-Sep-26 |
| Sell* | 26 | $4.32 | Ordinary |
06:41:05 - 28-Sep-26 |
| Unknown* | 172 | $4.325 | Ordinary |
06:41:05 - 28-Sep-26 |
| Unknown* | 50 | $4.325 | Ordinary |
06:41:05 - 28-Sep-26 |
| Unknown* | 100 | $4.32 | Ordinary |
06:41:03 - 28-Sep-26 |
| Unknown* | 1 | $4.32 | Ordinary |
06:41:03 - 28-Sep-26 |
| Unknown* | 250 | $4.32 | Ordinary |
06:41:03 - 28-Sep-26 |
| Unknown* | 54 | $4.32 | Ordinary |
06:41:03 - 28-Sep-26 |
| Buy* | 9 | $4.32 | Ordinary |
06:41:02 - 28-Sep-26 |
| Unknown* | 190 | $4.32 | Ordinary |
06:41:01 - 28-Sep-26 |
| Unknown* | 700 | $4.32 | Ordinary |
06:41:01 - 28-Sep-26 |
| Buy* | 9 | $4.32 | Ordinary |
06:41:01 - 28-Sep-26 |
| Unknown* | 300 | $4.32 | Ordinary |
06:41:01 - 28-Sep-26 |
| Sell* | 23 | $4.32 | Ordinary |
06:41:00 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
06:41:00 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
06:41:00 - 28-Sep-26 |
| Unknown* | 250 | $4.32 | Ordinary |
06:41:00 - 28-Sep-26 |
| Buy* | 9 | $4.32 | Ordinary |
06:41:00 - 28-Sep-26 |
| Buy* | 248 | $4.32 | Ordinary |
06:41:00 - 28-Sep-26 |
| Buy* | 52 | $4.32 | Ordinary |
06:41:00 - 28-Sep-26 |
| Buy* | 1,180 | $4.32 | Ordinary |
06:41:00 - 28-Sep-26 |
| Sell* | 5 | $4.31 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 250 | $4.31 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 1 | $4.31 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 30 | $4.31 | Ordinary |
06:40:59 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
06:40:58 - 28-Sep-26 |
| Buy* | 250 | $4.31 | Ordinary |
06:40:58 - 28-Sep-26 |
| Sell* | 43 | $4.31 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 29 | $4.31 | Ordinary |
06:40:57 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:40:57 - 28-Sep-26 |
| Buy* | 76 | $4.315 | Ordinary |
06:40:57 - 28-Sep-26 |
| Unknown* | 10 | $4.32 | Ordinary |
06:40:56 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
06:40:56 - 28-Sep-26 |
| Sell* | 3 | $4.31 | Ordinary |
06:40:56 - 28-Sep-26 |
| Sell* | 832 | $4.31 | Ordinary |
06:40:56 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Ordinary |
06:40:56 - 28-Sep-26 |
| Buy* | 50 | $4.325 | Ordinary |
06:40:56 - 28-Sep-26 |
| Buy* | 3 | $4.325 | Ordinary |
06:40:56 - 28-Sep-26 |
| Buy* | 66 | $4.32 | Ordinary |
06:40:55 - 28-Sep-26 |
| Buy* | 20 | $4.32 | Ordinary |
06:40:55 - 28-Sep-26 |
| Buy* | 5 | $4.32 | Ordinary |
06:40:55 - 28-Sep-26 |
| Buy* | 9 | $4.32 | Ordinary |
06:40:55 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:40:55 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:40:55 - 28-Sep-26 |
| Sell* | 200 | $4.31 | Ordinary |
06:40:55 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:55 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:55 - 28-Sep-26 |
| Buy* | 62 | $4.29 | Ordinary |
06:40:54 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:40:54 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:40:54 - 28-Sep-26 |
| Buy* | 70 | $4.29 | Ordinary |
06:40:54 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:40:54 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:40:54 - 28-Sep-26 |
| Buy* | 214 | $4.28 | Ordinary |
06:40:54 - 28-Sep-26 |
| Buy* | 196 | $4.28 | Ordinary |
06:40:54 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 145 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 54 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 71 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 250 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 70 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Buy* | 100 | $4.28 | Ordinary |
06:40:52 - 28-Sep-26 |
| Sell* | 1 | $4.27 | Ordinary |
06:40:52 - 28-Sep-26 |
| Sell* | 50 | $4.27 | Ordinary |
06:40:50 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 50 | $4.27 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 11 | $4.28 | Ordinary |
06:40:48 - 28-Sep-26 |
| Sell* | 70 | $4.28 | Ordinary |
06:40:48 - 28-Sep-26 |
| Buy* | 2 | $4.29 | Ordinary |
06:40:47 - 28-Sep-26 |
| Sell* | 29 | $4.29 | Ordinary |
06:40:46 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:40:46 - 28-Sep-26 |
| Sell* | 250 | $4.29 | Ordinary |
06:40:46 - 28-Sep-26 |
| Sell* | 71 | $4.29 | Ordinary |
06:40:46 - 28-Sep-26 |
| Sell* | 250 | $4.29 | Ordinary |
06:40:46 - 28-Sep-26 |
| Sell* | 30 | $4.28 | Ordinary |
06:40:46 - 28-Sep-26 |
| Unknown* | 225 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Unknown* | 250 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Unknown* | 54 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Unknown* | 250 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Unknown* | 71 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Unknown* | 88 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Unknown* | 100 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Unknown* | 54 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Unknown* | 71 | $4.29 | Ordinary |
06:40:45 - 28-Sep-26 |
| Buy* | 30 | $4.29 | Ordinary |
06:40:44 - 28-Sep-26 |
| Sell* | 99 | $4.29 | Ordinary |
06:40:44 - 28-Sep-26 |
| Sell* | 1 | $4.29 | Ordinary |
06:40:44 - 28-Sep-26 |
| Sell* | 2 | $4.29 | Ordinary |
06:40:44 - 28-Sep-26 |
| Buy* | 1 | $4.31 | Ordinary |
06:40:42 - 28-Sep-26 |
| Buy* | 10 | $4.32 | Ordinary |
06:40:42 - 28-Sep-26 |
| Buy* | 10 | $4.32 | Ordinary |
06:40:42 - 28-Sep-26 |
| Buy* | 30 | $4.32 | Ordinary |
06:40:42 - 28-Sep-26 |
| Buy* | 18 | $4.31 | Ordinary |
06:40:41 - 28-Sep-26 |
| Sell* | 40 | $4.30 | Ordinary |
06:40:41 - 28-Sep-26 |
| Sell* | 23 | $4.31 | Ordinary |
06:40:41 - 28-Sep-26 |
| Buy* | 40 | $4.30 | Ordinary |
06:40:41 - 28-Sep-26 |
| Buy* | 54 | $4.30 | Ordinary |
06:40:41 - 28-Sep-26 |
| Buy* | 54 | $4.30 | Ordinary |
06:40:41 - 28-Sep-26 |
| Sell* | 5 | $4.29 | Ordinary |
06:40:40 - 28-Sep-26 |
| Buy* | 163 | $4.29 | Ordinary |
06:40:40 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:40:40 - 28-Sep-26 |
| Unknown* | 17 | $4.27 | Ordinary |
06:40:39 - 28-Sep-26 |
| Buy* | 46 | $4.27 | Ordinary |
06:40:39 - 28-Sep-26 |
| Buy* | 9 | $4.27 | Ordinary |
06:40:39 - 28-Sep-26 |
| Buy* | 154 | $4.26 | Ordinary |
06:40:38 - 28-Sep-26 |
| Buy* | 1 | $4.26 | Ordinary |
06:40:38 - 28-Sep-26 |
| Buy* | 25 | $4.27 | Ordinary |
06:40:38 - 28-Sep-26 |
| Unknown* | 21 | $4.25 | Ordinary |
06:40:38 - 28-Sep-26 |
| Unknown* | 375 | $4.25 | Ordinary |
06:40:38 - 28-Sep-26 |
| Unknown* | 10 | $4.25 | Ordinary |
06:40:38 - 28-Sep-26 |
| Unknown* | 127 | $4.25 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 97 | $4.25 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 32 | $4.26 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 21 | $4.26 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 21 | $4.26 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 8 | $4.26 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 104 | $4.26 | Ordinary |
06:40:38 - 28-Sep-26 |
| Sell* | 21 | $4.26 | Ordinary |
06:40:37 - 28-Sep-26 |
| Sell* | 253 | $4.26 | Ordinary |
06:40:37 - 28-Sep-26 |
| Unknown* | 250 | $4.27 | Ordinary |
06:40:37 - 28-Sep-26 |
| Unknown* | 585 | $4.27 | Ordinary |
06:40:37 - 28-Sep-26 |
| Unknown* | 115 | $4.27 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 12 | $4.26 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 100 | $4.26 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 210 | $4.26 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 40 | $4.26 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 79 | $4.25 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 100 | $4.25 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 250 | $4.24 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 45 | $4.24 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 5 | $4.24 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 5 | $4.24 | Ordinary |
06:40:37 - 28-Sep-26 |
| Buy* | 20 | $4.24 | Ordinary |
06:40:36 - 28-Sep-26 |
| Buy* | 30 | $4.24 | Ordinary |
06:40:36 - 28-Sep-26 |
| Buy* | 50 | $4.24 | Ordinary |
06:40:36 - 28-Sep-26 |
| Sell* | 18 | $4.23 | Ordinary |
06:40:36 - 28-Sep-26 |
| Sell* | 32 | $4.23 | Ordinary |
06:40:36 - 28-Sep-26 |
| Sell* | 30 | $4.23 | Ordinary |
06:40:36 - 28-Sep-26 |
| Sell* | 8 | $4.23 | Ordinary |
06:40:36 - 28-Sep-26 |
| Sell* | 5 | $4.24 | Ordinary |
06:40:36 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Ordinary |
06:40:36 - 28-Sep-26 |
| Sell* | 100 | $4.24 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 50 | $4.24 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 1 | $4.25 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 48 | $4.25 | Ordinary |
06:40:35 - 28-Sep-26 |
| Sell* | 390 | $4.25 | Ordinary |
06:40:34 - 28-Sep-26 |
| Sell* | 11 | $4.25 | Ordinary |
06:40:34 - 28-Sep-26 |
| Sell* | 51 | $4.25 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 235 | $4.26 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 12 | $4.26 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 3 | $4.26 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 9 | $4.26 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 108 | $4.26 | Ordinary |
06:40:34 - 28-Sep-26 |
| Buy* | 12 | $4.26 | Ordinary |
06:40:34 - 28-Sep-26 |
| Unknown* | 21 | $4.26 | Ordinary |
06:40:34 - 28-Sep-26 |
| Sell* | 129 | $4.26 | Ordinary |
06:40:34 - 28-Sep-26 |
| Unknown* | 37 | $4.265 | Ordinary |
06:40:34 - 28-Sep-26 |
| Unknown* | 200 | $4.265 | Ordinary |
06:40:34 - 28-Sep-26 |
| Sell* | 245 | $4.27 | Ordinary |
06:40:34 - 28-Sep-26 |
| Sell* | 55 | $4.27 | Ordinary |
06:40:33 - 28-Sep-26 |
| Buy* | 20 | $4.305 | Ordinary |
06:40:33 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 3 | $4.31 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 28 | $4.31 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 137 | $4.31 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 13 | $4.31 | Ordinary |
06:40:32 - 28-Sep-26 |
| Sell* | 2 | $4.32 | Ordinary |
06:40:30 - 28-Sep-26 |
| Sell* | 30 | $4.32 | Ordinary |
06:40:30 - 28-Sep-26 |
| Unknown* | 4 | $4.32 | Ordinary |
06:40:28 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Ordinary |
06:40:27 - 28-Sep-26 |
| Sell* | 46 | $4.31 | Ordinary |
06:40:26 - 28-Sep-26 |
| Sell* | 4 | $4.31 | Ordinary |
06:40:26 - 28-Sep-26 |
| Sell* | 2 | $4.31 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 27 | $4.31 | Ordinary |
06:40:25 - 28-Sep-26 |
| Unknown* | 7 | $4.32 | Ordinary |
06:40:25 - 28-Sep-26 |
| Unknown* | 34 | $4.32 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 69 | $4.31 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 30 | $4.31 | Ordinary |
06:40:25 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:40:25 - 28-Sep-26 |
| Unknown* | 27 | $4.32 | Ordinary |
06:40:24 - 28-Sep-26 |
| Sell* | 20 | $4.32 | Ordinary |
06:40:24 - 28-Sep-26 |
| Sell* | 8 | $4.32 | Ordinary |
06:40:23 - 28-Sep-26 |
| Sell* | 7 | $4.32 | Ordinary |
06:40:23 - 28-Sep-26 |
| Buy* | 9 | $4.33 | Ordinary |
06:40:23 - 28-Sep-26 |
| Buy* | 53 | $4.33 | Ordinary |
06:40:23 - 28-Sep-26 |
| Unknown* | 700 | $4.325 | Ordinary |
06:40:23 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
06:40:23 - 28-Sep-26 |
| Sell* | 20 | $4.32 | Ordinary |
06:40:23 - 28-Sep-26 |
| Unknown* | 50 | $4.32 | Ordinary |
06:40:23 - 28-Sep-26 |
| Unknown* | 250 | $4.32 | Ordinary |
06:40:23 - 28-Sep-26 |
| Buy* | 15 | $4.32 | Ordinary |
06:40:23 - 28-Sep-26 |
| Buy* | 25 | $4.32 | Ordinary |
06:40:23 - 28-Sep-26 |
| Sell* | 3 | $4.31 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 202 | $4.31 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 98 | $4.31 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 9 | $4.31 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 61 | $4.31 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 11 | $4.31 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 20 | $4.32 | Ordinary |
06:40:22 - 28-Sep-26 |
| Sell* | 344 | $4.32 | Ordinary |
06:40:22 - 28-Sep-26 |
| Unknown* | 250 | $4.32 | Ordinary |
06:40:21 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
06:40:21 - 28-Sep-26 |
| Sell* | 54 | $4.31 | Ordinary |
06:40:21 - 28-Sep-26 |
| Sell* | 51 | $4.31 | Ordinary |
06:40:21 - 28-Sep-26 |
| Sell* | 20 | $4.31 | Ordinary |
06:40:20 - 28-Sep-26 |
| Buy* | 74 | $4.31 | Ordinary |
06:40:20 - 28-Sep-26 |
| Buy* | 226 | $4.31 | Ordinary |
06:40:20 - 28-Sep-26 |
| Buy* | 24 | $4.31 | Ordinary |
06:40:20 - 28-Sep-26 |
| Sell* | 12 | $4.30 | Ordinary |
06:40:20 - 28-Sep-26 |
| Buy* | 39 | $4.31 | Ordinary |
06:40:20 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
06:40:20 - 28-Sep-26 |
| Sell* | 11 | $4.30 | Ordinary |
06:40:20 - 28-Sep-26 |
| Buy* | 61 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 8 | $4.30 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 65 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 35 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 9 | $4.30 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 36 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 36 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 54 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 250 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 250 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 4 | $4.30 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 7 | $4.30 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 5 | $4.30 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 84 | $4.30 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 175 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 204 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 50 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 54 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 71 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 70 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:40:19 - 28-Sep-26 |
| Buy* | 26 | $4.33 | Ordinary |
06:40:19 - 28-Sep-26 |
| Unknown* | 8 | $4.32 | Ordinary |
06:40:18 - 28-Sep-26 |
| Sell* | 11 | $4.32 | Ordinary |
06:40:18 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
06:40:18 - 28-Sep-26 |
| Sell* | 190 | $4.31 | Ordinary |
06:40:18 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Ordinary |
06:40:18 - 28-Sep-26 |
| Unknown* | 250 | $4.32 | Ordinary |
06:40:18 - 28-Sep-26 |
| Unknown* | 54 | $4.32 | Ordinary |
06:40:18 - 28-Sep-26 |
| Unknown* | 71 | $4.32 | Ordinary |
06:40:18 - 28-Sep-26 |
| Unknown* | 100 | $4.32 | Ordinary |
06:40:18 - 28-Sep-26 |
| Sell* | 2 | $4.31 | Ordinary |
06:40:18 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 71 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 20 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 38 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 20 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 6 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 96 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 54 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 54 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 36 | $4.32 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 54 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 71 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 54 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 71 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 110 | $4.31 | Ordinary |
06:40:17 - 28-Sep-26 |
| Unknown* | 54 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 148 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 229 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 22 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 250 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 250 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.30 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:40:17 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:40:17 - 28-Sep-26 |
| Unknown* | 14 | $4.28 | Ordinary |
06:40:17 - 28-Sep-26 |
| Unknown* | 10 | $4.28 | Ordinary |
06:40:17 - 28-Sep-26 |
| Sell* | 50 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Unknown* | 38 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Unknown* | 71 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 8 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 79 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 25 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 60 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 40 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 30 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 10 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 30 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 3 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 100 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 30 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Unknown* | 1 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 100 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 14 | $4.32 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 50 | $4.31 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 250 | $4.31 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 5 | $4.31 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 200 | $4.31 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 250 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 351 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 300 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 25 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 500 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 10 | $4.30 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 31 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 1 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 100 | $4.29 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 60 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 2 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 24 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 16 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 80 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 4 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 26 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Buy* | 10 | $4.28 | Ordinary |
06:40:16 - 28-Sep-26 |
| Sell* | 69 | $4.27 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 12 | $4.27 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 7 | $4.27 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 10 | $4.27 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 1 | $4.28 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 100 | $4.28 | Ordinary |
06:40:15 - 28-Sep-26 |
| Sell* | 40 | $4.30 | Ordinary |
06:40:14 - 28-Sep-26 |
| Sell* | 7 | $4.30 | Ordinary |
06:40:13 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
06:40:13 - 28-Sep-26 |
| Sell* | 6 | $4.30 | Ordinary |
06:40:13 - 28-Sep-26 |
| Sell* | 4 | $4.30 | Ordinary |
06:40:13 - 28-Sep-26 |
| Sell* | 10 | $4.30 | Ordinary |
06:40:13 - 28-Sep-26 |
| Sell* | 1 | $4.31 | Ordinary |
06:40:13 - 28-Sep-26 |
| Sell* | 228 | $4.31 | Ordinary |
06:40:13 - 28-Sep-26 |
| Buy* | 4 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 19 | $4.31 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 13 | $4.31 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 40 | $4.31 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 100 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Unknown* | 200 | $4.325 | Ordinary |
06:40:12 - 28-Sep-26 |
| Buy* | 70 | $4.33 | Ordinary |
06:40:12 - 28-Sep-26 |
| Buy* | 100 | $4.33 | Ordinary |
06:40:12 - 28-Sep-26 |
| Buy* | 30 | $4.33 | Ordinary |
06:40:12 - 28-Sep-26 |
| Unknown* | 300 | $4.325 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 60 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 64 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 75 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 17 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 61 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 16 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 9 | $4.32 | Ordinary |
06:40:12 - 28-Sep-26 |
| Sell* | 10 | $4.33 | Ordinary |
06:40:11 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
06:40:11 - 28-Sep-26 |
| Buy* | 10 | $4.345 | Ordinary |
06:40:11 - 28-Sep-26 |
| Buy* | 90 | $4.35 | Ordinary |
06:40:10 - 28-Sep-26 |
| Buy* | 110 | $4.35 | Ordinary |
06:40:10 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:40:10 - 28-Sep-26 |
| Buy* | 300 | $4.345 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 2 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 48 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 430 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 43 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 14 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 180 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 295 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 10 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 28 | $4.34 | Ordinary |
06:40:10 - 28-Sep-26 |
| Sell* | 2 | $4.35 | Ordinary |
06:40:10 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:40:09 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:40:09 - 28-Sep-26 |
| Sell* | 46 | $4.35 | Ordinary |
06:40:09 - 28-Sep-26 |
| Sell* | 75 | $4.35 | Ordinary |
06:40:09 - 28-Sep-26 |
| Sell* | 25 | $4.35 | Ordinary |
06:40:09 - 28-Sep-26 |
| Sell* | 2 | $4.35 | Ordinary |
06:40:09 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:40:09 - 28-Sep-26 |
| Sell* | 20 | $4.36 | Ordinary |
06:40:09 - 28-Sep-26 |
| Sell* | 20 | $4.36 | Ordinary |
06:40:09 - 28-Sep-26 |
| Sell* | 100 | $4.37 | Ordinary |
06:40:08 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Ordinary |
06:40:08 - 28-Sep-26 |
| Sell* | 4 | $4.37 | Ordinary |
06:40:08 - 28-Sep-26 |
| Sell* | 5 | $4.38 | Ordinary |
06:40:08 - 28-Sep-26 |
| Sell* | 31 | $4.38 | Ordinary |
06:40:08 - 28-Sep-26 |
| Sell* | 49 | $4.38 | Ordinary |
06:40:08 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:40:08 - 28-Sep-26 |
| Buy* | 200 | $4.395 | Ordinary |
06:40:08 - 28-Sep-26 |
| Buy* | 100 | $4.395 | Ordinary |
06:40:08 - 28-Sep-26 |
| Buy* | 290 | $4.395 | Ordinary |
06:40:08 - 28-Sep-26 |
| Buy* | 10 | $4.395 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 8 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 30 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 12 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 3 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:40:07 - 28-Sep-26 |
| Sell* | 6 | $4.41 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 11 | $4.41 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 94 | $4.41 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 3 | $4.41 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 2 | $4.41 | Ordinary |
06:40:05 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
06:40:05 - 28-Sep-26 |
| Buy* | 5 | $4.43 | Ordinary |
06:40:04 - 28-Sep-26 |
| Sell* | 570 | $4.43 | Ordinary |
06:40:04 - 28-Sep-26 |
| Sell* | 5 | $4.43 | Ordinary |
06:40:04 - 28-Sep-26 |
| Sell* | 25 | $4.43 | Ordinary |
06:40:04 - 28-Sep-26 |
| Sell* | 66 | $4.44 | Ordinary |
06:40:04 - 28-Sep-26 |
| Sell* | 165 | $4.44 | Ordinary |
06:40:03 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:40:03 - 28-Sep-26 |
| Sell* | 30 | $4.44 | Ordinary |
06:40:03 - 28-Sep-26 |
| Sell* | 30 | $4.44 | Ordinary |
06:40:03 - 28-Sep-26 |
| Sell* | 29 | $4.44 | Ordinary |
06:40:03 - 28-Sep-26 |
| Unknown* | 1 | $4.445 | Ordinary |
06:40:02 - 28-Sep-26 |
| Buy* | 61 | $4.455 | Ordinary |
06:40:01 - 28-Sep-26 |
| Buy* | 414 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 55 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 71 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 60 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:40:00 - 28-Sep-26 |
| Buy* | 300 | $4.455 | Ordinary |
06:40:00 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:39:59 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:39:59 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Ordinary |
06:39:58 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Ordinary |
06:39:56 - 28-Sep-26 |
| Buy* | 7 | $4.46 | Ordinary |
06:39:54 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:39:54 - 28-Sep-26 |
| Sell* | 200 | $4.46 | Ordinary |
06:39:53 - 28-Sep-26 |
| Sell* | 200 | $4.46 | Ordinary |
06:39:52 - 28-Sep-26 |
| Buy* | 59 | $4.45 | Ordinary |
06:39:51 - 28-Sep-26 |
| Buy* | 11 | $4.45 | Ordinary |
06:39:51 - 28-Sep-26 |
| Sell* | 2 | $4.44 | Ordinary |
06:39:51 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:39:51 - 28-Sep-26 |
| Unknown* | 20 | $4.45 | Ordinary |
06:39:51 - 28-Sep-26 |
| Unknown* | 71 | $4.45 | Ordinary |
06:39:50 - 28-Sep-26 |
| Unknown* | 55 | $4.45 | Ordinary |
06:39:50 - 28-Sep-26 |
| Unknown* | 71 | $4.45 | Ordinary |
06:39:50 - 28-Sep-26 |
| Unknown* | 5 | $4.45 | Ordinary |
06:39:50 - 28-Sep-26 |
| Unknown* | 50 | $4.45 | Ordinary |
06:39:50 - 28-Sep-26 |
| Sell* | 20 | $4.45 | Ordinary |
06:39:48 - 28-Sep-26 |
| Buy* | 250 | $4.44 | Ordinary |
06:39:48 - 28-Sep-26 |
| Sell* | 25 | $4.44 | Ordinary |
06:39:47 - 28-Sep-26 |
| Buy* | 11 | $4.44 | Ordinary |
06:39:47 - 28-Sep-26 |
| Sell* | 35 | $4.43 | Ordinary |
06:39:47 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
06:39:47 - 28-Sep-26 |
| Sell* | 30 | $4.43 | Ordinary |
06:39:47 - 28-Sep-26 |
| Sell* | 26 | $4.44 | Ordinary |
06:39:47 - 28-Sep-26 |
| Sell* | 10 | $4.44 | Ordinary |
06:39:46 - 28-Sep-26 |
| Sell* | 10 | $4.44 | Ordinary |
06:39:46 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:39:46 - 28-Sep-26 |
| Sell* | 70 | $4.44 | Ordinary |
06:39:46 - 28-Sep-26 |
| Sell* | 57 | $4.44 | Ordinary |
06:39:46 - 28-Sep-26 |
| Sell* | 39 | $4.44 | Ordinary |
06:39:46 - 28-Sep-26 |
| Sell* | 4 | $4.44 | Ordinary |
06:39:46 - 28-Sep-26 |
| Sell* | 10 | $4.44 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 250 | $4.43 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 250 | $4.43 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 24 | $4.42 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 14 | $4.42 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 175 | $4.42 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 176 | $4.42 | Ordinary |
06:39:45 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Ordinary |
06:39:45 - 28-Sep-26 |
| Sell* | 103 | $4.42 | Ordinary |
06:39:44 - 28-Sep-26 |
| Buy* | 3 | $4.44 | Ordinary |
06:39:44 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Ordinary |
06:39:44 - 28-Sep-26 |
| Unknown* | 55 | $4.43 | Ordinary |
06:39:44 - 28-Sep-26 |
| Buy* | 20 | $4.46 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 40 | $4.46 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 29 | $4.45 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 71 | $4.45 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 200 | $4.45 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 40 | $4.44 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 200 | $4.44 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 55 | $4.44 | Ordinary |
06:39:43 - 28-Sep-26 |
| Sell* | 25 | $4.42 | Ordinary |
06:39:43 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Ordinary |
06:39:43 - 28-Sep-26 |
| Sell* | 49 | $4.42 | Ordinary |
06:39:43 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:39:43 - 28-Sep-26 |
| Sell* | 18 | $4.43 | Ordinary |
06:39:42 - 28-Sep-26 |
| Buy* | 250 | $4.43 | Ordinary |
06:39:42 - 28-Sep-26 |
| Buy* | 138 | $4.42 | Ordinary |
06:39:42 - 28-Sep-26 |
| Buy* | 112 | $4.42 | Ordinary |
06:39:42 - 28-Sep-26 |
| Buy* | 4 | $4.43 | Ordinary |
06:39:42 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Ordinary |
06:39:42 - 28-Sep-26 |
| Buy* | 31 | $4.43 | Ordinary |
06:39:42 - 28-Sep-26 |
| Buy* | 71 | $4.43 | Ordinary |
06:39:42 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:39:42 - 28-Sep-26 |
| Sell* | 10 | $4.42 | Ordinary |
06:39:42 - 28-Sep-26 |
| Sell* | 29 | $4.41 | Ordinary |
06:39:41 - 28-Sep-26 |
| Sell* | 71 | $4.41 | Ordinary |
06:39:41 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:39:41 - 28-Sep-26 |
| Sell* | 100 | $4.42 | Ordinary |
06:39:41 - 28-Sep-26 |
| Sell* | 3 | $4.42 | Ordinary |
06:39:41 - 28-Sep-26 |
| Unknown* | 29 | $4.41 | Ordinary |
06:39:41 - 28-Sep-26 |
| Unknown* | 71 | $4.41 | Ordinary |
06:39:41 - 28-Sep-26 |
| Unknown* | 50 | $4.40 | Ordinary |
06:39:40 - 28-Sep-26 |
| Buy* | 71 | $4.41 | Ordinary |
06:39:40 - 28-Sep-26 |
| Unknown* | 37 | $4.40 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 250 | $4.40 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 34 | $4.40 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 20 | $4.44 | Ordinary |
06:39:40 - 28-Sep-26 |
| Buy* | 250 | $4.42 | Ordinary |
06:39:40 - 28-Sep-26 |
| Buy* | 250 | $4.42 | Ordinary |
06:39:40 - 28-Sep-26 |
| Buy* | 12 | $4.42 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 44 | $4.42 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 44 | $4.42 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 257 | $4.42 | Ordinary |
06:39:40 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:39:40 - 28-Sep-26 |
| Buy* | 60 | $4.43 | Ordinary |
06:39:39 - 28-Sep-26 |
| Buy* | 24 | $4.43 | Ordinary |
06:39:39 - 28-Sep-26 |
| Buy* | 12 | $4.43 | Ordinary |
06:39:39 - 28-Sep-26 |
| Buy* | 36 | $4.43 | Ordinary |
06:39:39 - 28-Sep-26 |
| Buy* | 12 | $4.43 | Ordinary |
06:39:39 - 28-Sep-26 |
| Sell* | 28 | $4.44 | Ordinary |
06:39:39 - 28-Sep-26 |
| Sell* | 88 | $4.45 | Ordinary |
06:39:39 - 28-Sep-26 |
| Unknown* | 10 | $4.455 | Ordinary |
06:39:39 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
06:39:39 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:39:39 - 28-Sep-26 |
| Buy* | 111 | $4.465 | Ordinary |
06:39:38 - 28-Sep-26 |
| Buy* | 201 | $4.475 | Ordinary |
06:39:37 - 28-Sep-26 |
| Buy* | 50 | $4.475 | Ordinary |
06:39:37 - 28-Sep-26 |
| Buy* | 6 | $4.475 | Ordinary |
06:39:37 - 28-Sep-26 |
| Sell* | 20 | $4.47 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 30 | $4.48 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 31 | $4.48 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 32 | $4.48 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 9 | $4.48 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 50 | $4.48 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 200 | $4.51 | Ordinary |
06:39:36 - 28-Sep-26 |
| Unknown* | 100 | $4.51 | Ordinary |
06:39:36 - 28-Sep-26 |
| Unknown* | 136 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Unknown* | 71 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Unknown* | 71 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 250 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 20 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 42 | $4.49 | Ordinary |
06:39:36 - 28-Sep-26 |
| Sell* | 48 | $4.49 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 115 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 12 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 12 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 48 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 24 | $4.50 | Ordinary |
06:39:36 - 28-Sep-26 |
| Buy* | 39 | $4.50 | Ordinary |
06:39:35 - 28-Sep-26 |
| Buy* | 50 | $4.495 | Ordinary |
06:39:35 - 28-Sep-26 |
| Sell* | 8 | $4.49 | Ordinary |
06:39:35 - 28-Sep-26 |
| Sell* | 6 | $4.50 | Ordinary |
06:39:34 - 28-Sep-26 |
| Sell* | 22 | $4.50 | Ordinary |
06:39:34 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:39:34 - 28-Sep-26 |
| Sell* | 204 | $4.50 | Ordinary |
06:39:34 - 28-Sep-26 |
| Sell* | 379 | $4.50 | Ordinary |
06:39:34 - 28-Sep-26 |
| Sell* | 117 | $4.50 | Ordinary |
06:39:34 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:39:34 - 28-Sep-26 |
| Sell* | 195 | $4.51 | Ordinary |
06:39:33 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
06:39:33 - 28-Sep-26 |
| Sell* | 4 | $4.51 | Ordinary |
06:39:33 - 28-Sep-26 |
| Sell* | 50 | $4.51 | Ordinary |
06:39:33 - 28-Sep-26 |
| Buy* | 10 | $4.51 | Ordinary |
06:39:33 - 28-Sep-26 |
| Sell* | 47 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 46 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 25 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 2 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 51 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 7 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 109 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 42 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:39:32 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 190 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 180 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 20 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 30 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 70 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 627 | $4.52 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 529 | $4.52 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 150 | $4.52 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 21 | $4.52 | Ordinary |
06:39:32 - 28-Sep-26 |
| Unknown* | 73 | $4.52 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 43 | $4.52 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 107 | $4.52 | Ordinary |
06:39:32 - 28-Sep-26 |
| Sell* | 60 | $4.525 | Ordinary |
06:39:31 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 60 | $4.525 | Ordinary |
06:39:31 - 28-Sep-26 |
| Unknown* | 20 | $4.525 | Ordinary |
06:39:31 - 28-Sep-26 |
| Buy* | 20 | $4.53 | Ordinary |
06:39:31 - 28-Sep-26 |
| Buy* | 20 | $4.53 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 263 | $4.52 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 50 | $4.52 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 22 | $4.54 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 57 | $4.54 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
06:39:31 - 28-Sep-26 |
| Sell* | 46 | $4.56 | Ordinary |
06:39:29 - 28-Sep-26 |
| Sell* | 14 | $4.56 | Ordinary |
06:39:29 - 28-Sep-26 |
| Buy* | 30 | $4.565 | Ordinary |
06:39:29 - 28-Sep-26 |
| Sell* | 9 | $4.56 | Ordinary |
06:39:29 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:39:29 - 28-Sep-26 |
| Sell* | 25 | $4.56 | Ordinary |
06:39:28 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:39:28 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:39:27 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:39:27 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:39:27 - 28-Sep-26 |
| Buy* | 15 | $4.575 | Ordinary |
06:39:27 - 28-Sep-26 |
| Unknown* | 100 | $4.575 | Ordinary |
06:39:27 - 28-Sep-26 |
| Unknown* | 300 | $4.575 | Ordinary |
06:39:27 - 28-Sep-26 |
| Sell* | 1 | $4.565 | Ordinary |
06:39:27 - 28-Sep-26 |
| Buy* | 2 | $4.57 | Ordinary |
06:39:26 - 28-Sep-26 |
| Sell* | 250 | $4.57 | Ordinary |
06:39:26 - 28-Sep-26 |
| Sell* | 50 | $4.56 | Ordinary |
06:39:25 - 28-Sep-26 |
| Buy* | 65 | $4.57 | Ordinary |
06:39:25 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:39:25 - 28-Sep-26 |
| Buy* | 39 | $4.57 | Ordinary |
06:39:24 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:39:24 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:39:24 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:39:24 - 28-Sep-26 |
| Sell* | 142 | $4.56 | Ordinary |
06:39:23 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:39:23 - 28-Sep-26 |
| Sell* | 71 | $4.56 | Ordinary |
06:39:23 - 28-Sep-26 |
| Sell* | 55 | $4.56 | Ordinary |
06:39:23 - 28-Sep-26 |
| Sell* | 50 | $4.56 | Ordinary |
06:39:23 - 28-Sep-26 |
| Buy* | 30 | $4.56 | Ordinary |
06:39:23 - 28-Sep-26 |
| Sell* | 130 | $4.55 | Ordinary |
06:39:23 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
06:39:23 - 28-Sep-26 |
| Buy* | 70 | $4.56 | Ordinary |
06:39:22 - 28-Sep-26 |
| Buy* | 9 | $4.56 | Ordinary |
06:39:22 - 28-Sep-26 |
| Buy* | 50 | $4.55 | Ordinary |
06:39:22 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:39:22 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:39:22 - 28-Sep-26 |
| Buy* | 31 | $4.55 | Ordinary |
06:39:20 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:39:20 - 28-Sep-26 |
| Buy* | 20 | $4.54 | Ordinary |
06:39:20 - 28-Sep-26 |
| Buy* | 48 | $4.52 | Ordinary |
06:39:19 - 28-Sep-26 |
| Buy* | 12 | $4.52 | Ordinary |
06:39:19 - 28-Sep-26 |
| Buy* | 108 | $4.52 | Ordinary |
06:39:19 - 28-Sep-26 |
| Buy* | 12 | $4.52 | Ordinary |
06:39:19 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Ordinary |
06:39:19 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:39:18 - 28-Sep-26 |
| Unknown* | 56 | $4.545 | Ordinary |
06:39:18 - 28-Sep-26 |
| Buy* | 47 | $4.55 | Ordinary |
06:39:15 - 28-Sep-26 |
| Sell* | 19 | $4.55 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 628 | $4.56 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 71 | $4.56 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 55 | $4.56 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 216 | $4.56 | Ordinary |
06:39:15 - 28-Sep-26 |
| Sell* | 6 | $4.55 | Ordinary |
06:39:15 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:39:15 - 28-Sep-26 |
| Sell* | 4 | $4.55 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 33 | $4.56 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:39:15 - 28-Sep-26 |
| Buy* | 46 | $4.56 | Ordinary |
06:39:14 - 28-Sep-26 |
| Unknown* | 19 | $4.56 | Ordinary |
06:39:14 - 28-Sep-26 |
| Unknown* | 26 | $4.56 | Ordinary |
06:39:14 - 28-Sep-26 |
| Sell* | 81 | $4.56 | Ordinary |
06:39:14 - 28-Sep-26 |
| Sell* | 19 | $4.56 | Ordinary |
06:39:14 - 28-Sep-26 |
| Sell* | 163 | $4.56 | Ordinary |
06:39:14 - 28-Sep-26 |
| Sell* | 18 | $4.56 | Ordinary |
06:39:14 - 28-Sep-26 |
| Buy* | 17 | $4.57 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:39:13 - 28-Sep-26 |
| Sell* | 36 | $4.56 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:39:13 - 28-Sep-26 |
| Buy* | 74 | $4.55 | Ordinary |
06:39:12 - 28-Sep-26 |
| Buy* | 15 | $4.55 | Ordinary |
06:39:12 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:39:12 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:39:12 - 28-Sep-26 |
| Buy* | 71 | $4.53 | Ordinary |
06:39:12 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
06:39:12 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:39:11 - 28-Sep-26 |
| Buy* | 250 | $4.51 | Ordinary |
06:39:10 - 28-Sep-26 |
| Buy* | 250 | $4.51 | Ordinary |
06:39:10 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:39:10 - 28-Sep-26 |
| Sell* | 30 | $4.51 | Ordinary |
06:39:10 - 28-Sep-26 |
| Sell* | 118 | $4.50 | Ordinary |
06:39:09 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:39:09 - 28-Sep-26 |
| Sell* | 32 | $4.51 | Ordinary |
06:39:08 - 28-Sep-26 |
| Sell* | 3 | $4.51 | Ordinary |
06:39:08 - 28-Sep-26 |
| Sell* | 30 | $4.51 | Ordinary |
06:39:08 - 28-Sep-26 |
| Buy* | 10 | $4.52 | Ordinary |
06:39:08 - 28-Sep-26 |
| Buy* | 44 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 243 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 253 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 241 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 5 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:39:07 - 28-Sep-26 |
| Unknown* | 1 | $4.51 | Ordinary |
06:39:07 - 28-Sep-26 |
| Unknown* | 52 | $4.51 | Ordinary |
06:39:07 - 28-Sep-26 |
| Unknown* | 589 | $4.51 | Ordinary |
06:39:07 - 28-Sep-26 |
| Sell* | 4 | $4.51 | Ordinary |
06:39:07 - 28-Sep-26 |
| Unknown* | 172 | $4.51 | Ordinary |
06:39:07 - 28-Sep-26 |
| Unknown* | 5 | $4.51 | Ordinary |
06:39:07 - 28-Sep-26 |
| Unknown* | 100 | $4.51 | Ordinary |
06:39:06 - 28-Sep-26 |
| Unknown* | 50 | $4.51 | Ordinary |
06:39:06 - 28-Sep-26 |
| Unknown* | 74 | $4.51 | Ordinary |
06:39:06 - 28-Sep-26 |
| Sell* | 104 | $4.51 | Ordinary |
06:39:06 - 28-Sep-26 |
| Unknown* | 55 | $4.51 | Ordinary |
06:39:06 - 28-Sep-26 |
| Unknown* | 71 | $4.51 | Ordinary |
06:39:06 - 28-Sep-26 |
| Unknown* | 100 | $4.51 | Ordinary |
06:39:06 - 28-Sep-26 |
| Unknown* | 90 | $4.51 | Ordinary |
06:39:05 - 28-Sep-26 |
| Sell* | 3 | $4.50 | Ordinary |
06:39:05 - 28-Sep-26 |
| Unknown* | 200 | $4.51 | Ordinary |
06:39:05 - 28-Sep-26 |
| Unknown* | 163 | $4.51 | Ordinary |
06:39:05 - 28-Sep-26 |
| Unknown* | 100 | $4.51 | Ordinary |
06:39:05 - 28-Sep-26 |
| Unknown* | 250 | $4.51 | Ordinary |
06:39:05 - 28-Sep-26 |
| Sell* | 71 | $4.51 | Ordinary |
06:39:05 - 28-Sep-26 |
| Sell* | 20 | $4.51 | Ordinary |
06:39:05 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:39:05 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 12 | $4.51 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 48 | $4.51 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 2 | $4.51 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 72 | $4.51 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 28 | $4.51 | Ordinary |
06:39:04 - 28-Sep-26 |
| Sell* | 770 | $4.50 | Ordinary |
06:39:04 - 28-Sep-26 |
| Sell* | 30 | $4.50 | Ordinary |
06:39:04 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
06:39:04 - 28-Sep-26 |
| Sell* | 14 | $4.53 | Ordinary |
06:39:04 - 28-Sep-26 |
| Sell* | 4 | $4.53 | Ordinary |
06:39:04 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 100 | $4.555 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 200 | $4.555 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 300 | $4.555 | Ordinary |
06:39:04 - 28-Sep-26 |
| Buy* | 14 | $4.56 | Ordinary |
06:39:03 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:39:03 - 28-Sep-26 |
| Buy* | 266 | $4.555 | Ordinary |
06:39:03 - 28-Sep-26 |
| Sell* | 12 | $4.55 | Ordinary |
06:39:03 - 28-Sep-26 |
| Sell* | 22 | $4.55 | Ordinary |
06:39:03 - 28-Sep-26 |
| Sell* | 66 | $4.55 | Ordinary |
06:39:03 - 28-Sep-26 |
| Unknown* | 34 | $4.555 | Ordinary |
06:39:03 - 28-Sep-26 |
| Unknown* | 2 | $4.56 | Ordinary |
06:39:03 - 28-Sep-26 |
| Sell* | 79 | $4.56 | Ordinary |
06:39:02 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:39:02 - 28-Sep-26 |
| Sell* | 19 | $4.56 | Ordinary |
06:39:02 - 28-Sep-26 |
| Sell* | 1 | $4.56 | Ordinary |
06:39:01 - 28-Sep-26 |
| Sell* | 52 | $4.56 | Ordinary |
06:39:01 - 28-Sep-26 |
| Sell* | 48 | $4.56 | Ordinary |
06:39:01 - 28-Sep-26 |
| Sell* | 25 | $4.56 | Ordinary |
06:39:00 - 28-Sep-26 |
| Sell* | 44 | $4.56 | Ordinary |
06:39:00 - 28-Sep-26 |
| Sell* | 39 | $4.56 | Ordinary |
06:39:00 - 28-Sep-26 |
| Sell* | 12 | $4.56 | Ordinary |
06:39:00 - 28-Sep-26 |
| Buy* | 58 | $4.57 | Ordinary |
06:39:00 - 28-Sep-26 |
| Sell* | 5 | $4.56 | Ordinary |
06:38:59 - 28-Sep-26 |
| Sell* | 79 | $4.57 | Ordinary |
06:38:58 - 28-Sep-26 |
| Buy* | 8 | $4.57 | Ordinary |
06:38:58 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:38:58 - 28-Sep-26 |
| Buy* | 30 | $4.57 | Ordinary |
06:38:57 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
06:38:57 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:38:57 - 28-Sep-26 |
| Sell* | 50 | $4.56 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 5 | $4.56 | Ordinary |
06:38:56 - 28-Sep-26 |
| Buy* | 80 | $4.57 | Ordinary |
06:38:56 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 9 | $4.56 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 16 | $4.56 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 30 | $4.56 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 4 | $4.56 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 25 | $4.56 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 500 | $4.57 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 26 | $4.57 | Ordinary |
06:38:56 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:38:56 - 28-Sep-26 |
| Buy* | 172 | $4.58 | Ordinary |
06:38:55 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:38:55 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:38:55 - 28-Sep-26 |
| Buy* | 4 | $4.58 | Ordinary |
06:38:54 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Sell* | 80 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Buy* | 250 | $4.58 | Ordinary |
06:38:53 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Unknown* | 56 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Unknown* | 44 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Buy* | 60 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Buy* | 27 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Buy* | 43 | $4.57 | Ordinary |
06:38:53 - 28-Sep-26 |
| Sell* | 25 | $4.56 | Ordinary |
06:38:53 - 28-Sep-26 |
| Buy* | 46 | $4.57 | Ordinary |
06:38:52 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:38:52 - 28-Sep-26 |
| Buy* | 14 | $4.57 | Ordinary |
06:38:52 - 28-Sep-26 |
| Buy* | 26 | $4.57 | Ordinary |
06:38:52 - 28-Sep-26 |
| Buy* | 45 | $4.57 | Ordinary |
06:38:52 - 28-Sep-26 |
| Buy* | 55 | $4.57 | Ordinary |
06:38:52 - 28-Sep-26 |
| Buy* | 3 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Sell* | 200 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Unknown* | 250 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Unknown* | 250 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Sell* | 92 | $4.56 | Ordinary |
06:38:51 - 28-Sep-26 |
| Unknown* | 30 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Buy* | 90 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Buy* | 47 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:38:51 - 28-Sep-26 |
| Sell* | 57 | $4.56 | Ordinary |
06:38:51 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:38:50 - 28-Sep-26 |
| Sell* | 209 | $4.55 | Ordinary |
06:38:50 - 28-Sep-26 |
| Sell* | 71 | $4.55 | Ordinary |
06:38:50 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 3 | $4.54 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 7 | $4.54 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 24 | $4.54 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 2 | $4.54 | Ordinary |
06:38:50 - 28-Sep-26 |
| Buy* | 25 | $4.54 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 12 | $4.53 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 58 | $4.53 | Ordinary |
06:38:49 - 28-Sep-26 |
| Buy* | 25 | $4.54 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 54 | $4.54 | Ordinary |
06:38:49 - 28-Sep-26 |
| Unknown* | 2 | $4.55 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 134 | $4.55 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:38:49 - 28-Sep-26 |
| Buy* | 372 | $4.56 | Ordinary |
06:38:49 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:38:49 - 28-Sep-26 |
| Buy* | 71 | $4.56 | Ordinary |
06:38:49 - 28-Sep-26 |
| Buy* | 57 | $4.56 | Ordinary |
06:38:49 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:38:49 - 28-Sep-26 |
| Unknown* | 300 | $4.555 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 40 | $4.55 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 76 | $4.55 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 66 | $4.55 | Ordinary |
06:38:49 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Unknown* | 102 | $4.555 | Ordinary |
06:38:48 - 28-Sep-26 |
| Unknown* | 10 | $4.555 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 40 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 17 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 51 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Unknown* | 40 | $4.555 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 5 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 103 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 276 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 30 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 6 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:38:48 - 28-Sep-26 |
| Sell* | 25 | $4.55 | Ordinary |
06:38:47 - 28-Sep-26 |
| Sell* | 2 | $4.55 | Ordinary |
06:38:47 - 28-Sep-26 |
| Sell* | 41 | $4.55 | Ordinary |
06:38:47 - 28-Sep-26 |
| Unknown* | 11 | $4.555 | Ordinary |
06:38:47 - 28-Sep-26 |
| Sell* | 59 | $4.55 | Ordinary |
06:38:47 - 28-Sep-26 |
| Sell* | 43 | $4.55 | Ordinary |
06:38:47 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:38:47 - 28-Sep-26 |
| Sell* | 43 | $4.56 | Ordinary |
06:38:47 - 28-Sep-26 |
| Buy* | 50 | $4.58 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 47 | $4.57 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 10 | $4.57 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 30 | $4.60 | Ordinary |
06:38:46 - 28-Sep-26 |
| Unknown* | 1 | $4.605 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 50 | $4.60 | Ordinary |
06:38:46 - 28-Sep-26 |
| Unknown* | 300 | $4.605 | Ordinary |
06:38:46 - 28-Sep-26 |
| Unknown* | 200 | $4.605 | Ordinary |
06:38:46 - 28-Sep-26 |
| Unknown* | 420 | $4.605 | Ordinary |
06:38:46 - 28-Sep-26 |
| Unknown* | 190 | $4.605 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 71 | $4.60 | Ordinary |
06:38:46 - 28-Sep-26 |
| Unknown* | 10 | $4.605 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 70 | $4.60 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 9 | $4.60 | Ordinary |
06:38:46 - 28-Sep-26 |
| Sell* | 150 | $4.61 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 2 | $4.62 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 20 | $4.62 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 8 | $4.62 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 2 | $4.62 | Ordinary |
06:38:45 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Ordinary |
06:38:44 - 28-Sep-26 |
| Sell* | 42 | $4.62 | Ordinary |
06:38:44 - 28-Sep-26 |
| Buy* | 250 | $4.63 | Ordinary |
06:38:44 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Ordinary |
06:38:44 - 28-Sep-26 |
| Buy* | 50 | $4.63 | Ordinary |
06:38:44 - 28-Sep-26 |
| Buy* | 196 | $4.63 | Ordinary |
06:38:44 - 28-Sep-26 |
| Buy* | 202 | $4.63 | Ordinary |
06:38:44 - 28-Sep-26 |
| Buy* | 202 | $4.63 | Ordinary |
06:38:44 - 28-Sep-26 |
| Sell* | 43 | $4.63 | Ordinary |
06:38:44 - 28-Sep-26 |
| Sell* | 1 | $4.63 | Ordinary |
06:38:44 - 28-Sep-26 |
| Sell* | 50 | $4.64 | Ordinary |
06:38:44 - 28-Sep-26 |
| Sell* | 1 | $4.64 | Ordinary |
06:38:44 - 28-Sep-26 |
| Unknown* | 71 | $4.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Unknown* | 250 | $4.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 100 | $4.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Buy* | 17 | $4.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Buy* | 10 | $4.65 | Ordinary |
06:38:43 - 28-Sep-26 |
| Unknown* | 60 | $4.64 | Ordinary |
06:38:43 - 28-Sep-26 |
| Unknown* | 100 | $4.64 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 40 | $4.64 | Ordinary |
06:38:43 - 28-Sep-26 |
| Sell* | 50 | $4.64 | Ordinary |
06:38:42 - 28-Sep-26 |
| Sell* | 50 | $4.66 | Ordinary |
06:38:42 - 28-Sep-26 |
| Sell* | 1 | $4.66 | Ordinary |
06:38:42 - 28-Sep-26 |
| Buy* | 102 | $4.66 | Ordinary |
06:38:41 - 28-Sep-26 |
| Buy* | 6 | $4.66 | Ordinary |
06:38:41 - 28-Sep-26 |
| Buy* | 5 | $4.66 | Ordinary |
06:38:41 - 28-Sep-26 |
| Unknown* | 71 | $4.65 | Ordinary |
06:38:41 - 28-Sep-26 |
| Buy* | 83 | $4.65 | Ordinary |
06:38:41 - 28-Sep-26 |
| Buy* | 9 | $4.68 | Ordinary |
06:38:40 - 28-Sep-26 |
| Buy* | 10 | $4.68 | Ordinary |
06:38:40 - 28-Sep-26 |
| Buy* | 10 | $4.68 | Ordinary |
06:38:40 - 28-Sep-26 |
| Buy* | 111 | $4.68 | Ordinary |
06:38:40 - 28-Sep-26 |
| Buy* | 10 | $4.68 | Ordinary |
06:38:40 - 28-Sep-26 |
| Buy* | 200 | $4.675 | Ordinary |
06:38:40 - 28-Sep-26 |
| Sell* | 10 | $4.67 | Ordinary |
06:38:39 - 28-Sep-26 |
| Buy* | 2 | $4.685 | Ordinary |
06:38:38 - 28-Sep-26 |
| Unknown* | 100 | $4.68 | Ordinary |
06:38:38 - 28-Sep-26 |
| Sell* | 50 | $4.68 | Ordinary |
06:38:38 - 28-Sep-26 |
| Sell* | 9 | $4.68 | Ordinary |
06:38:38 - 28-Sep-26 |
| Sell* | 25 | $4.68 | Ordinary |
06:38:38 - 28-Sep-26 |
| Sell* | 5 | $4.68 | Ordinary |
06:38:38 - 28-Sep-26 |
| Unknown* | 5 | $4.69 | Ordinary |
06:38:37 - 28-Sep-26 |
| Sell* | 79 | $4.70 | Ordinary |
06:38:37 - 28-Sep-26 |
| Sell* | 29 | $4.70 | Ordinary |
06:38:37 - 28-Sep-26 |
| Sell* | 30 | $4.70 | Ordinary |
06:38:37 - 28-Sep-26 |
| Sell* | 18 | $4.70 | Ordinary |
06:38:37 - 28-Sep-26 |
| Sell* | 42 | $4.70 | Ordinary |
06:38:37 - 28-Sep-26 |
| Sell* | 5 | $4.72 | Ordinary |
06:38:36 - 28-Sep-26 |
| Buy* | 5 | $4.73 | Ordinary |
06:38:33 - 28-Sep-26 |
| Buy* | 5 | $4.73 | Ordinary |
06:38:33 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:38:33 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:38:30 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:38:30 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:38:30 - 28-Sep-26 |
| Buy* | 24 | $4.735 | Ordinary |
06:38:29 - 28-Sep-26 |
| Buy* | 100 | $4.735 | Ordinary |
06:38:29 - 28-Sep-26 |
| Sell* | 6 | $4.74 | Ordinary |
06:38:28 - 28-Sep-26 |
| Unknown* | 21 | $4.745 | Ordinary |
06:38:28 - 28-Sep-26 |
| Unknown* | 24 | $4.745 | Ordinary |
06:38:28 - 28-Sep-26 |
| Sell* | 24 | $4.74 | Ordinary |
06:38:27 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:38:27 - 28-Sep-26 |
| Sell* | 180 | $4.75 | Ordinary |
06:38:27 - 28-Sep-26 |
| Unknown* | 10 | $4.75 | Ordinary |
06:38:27 - 28-Sep-26 |
| Unknown* | 100 | $4.75 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 5 | $4.74 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 1,155 | $4.73 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 871 | $4.72 | Ordinary |
06:38:27 - 28-Sep-26 |
| Unknown* | 20 | $4.72 | Ordinary |
06:38:27 - 28-Sep-26 |
| Buy* | 250 | $4.72 | Ordinary |
06:38:27 - 28-Sep-26 |
| Sell* | 26 | $4.71 | Ordinary |
06:38:26 - 28-Sep-26 |
| Sell* | 8 | $4.71 | Ordinary |
06:38:26 - 28-Sep-26 |
| Sell* | 131 | $4.71 | Ordinary |
06:38:26 - 28-Sep-26 |
| Sell* | 2 | $4.71 | Ordinary |
06:38:26 - 28-Sep-26 |
| Unknown* | 57 | $4.70 | Ordinary |
06:38:26 - 28-Sep-26 |
| Unknown* | 6 | $4.70 | Ordinary |
06:38:26 - 28-Sep-26 |
| Unknown* | 11 | $4.70 | Ordinary |
06:38:26 - 28-Sep-26 |
| Buy* | 88 | $4.71 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 160 | $4.70 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 11 | $4.70 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 62 | $4.70 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Unknown* | 100 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Sell* | 250 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 4 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 16 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 8 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 12 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 44 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 20 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Buy* | 2 | $4.69 | Ordinary |
06:38:25 - 28-Sep-26 |
| Sell* | 30 | $4.68 | Ordinary |
06:38:25 - 28-Sep-26 |
| Sell* | 19 | $4.68 | Ordinary |
06:38:25 - 28-Sep-26 |
| Sell* | 5 | $4.68 | Ordinary |
06:38:25 - 28-Sep-26 |
| Sell* | 10 | $4.68 | Ordinary |
06:38:24 - 28-Sep-26 |
| Sell* | 16 | $4.68 | Ordinary |
06:38:24 - 28-Sep-26 |
| Sell* | 20 | $4.69 | Ordinary |
06:38:24 - 28-Sep-26 |
| Sell* | 6 | $4.69 | Ordinary |
06:38:24 - 28-Sep-26 |
| Sell* | 4 | $4.69 | Ordinary |
06:38:24 - 28-Sep-26 |
| Buy* | 12 | $4.70 | Ordinary |
06:38:24 - 28-Sep-26 |
| Unknown* | 20 | $4.695 | Ordinary |
06:38:24 - 28-Sep-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 32 | $4.70 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 6 | $4.70 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 10 | $4.71 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 50 | $4.71 | Ordinary |
06:38:22 - 28-Sep-26 |
| Unknown* | 200 | $4.715 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 23 | $4.71 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 200 | $4.71 | Ordinary |
06:38:22 - 28-Sep-26 |
| Sell* | 31 | $4.72 | Ordinary |
06:38:21 - 28-Sep-26 |
| Sell* | 14 | $4.72 | Ordinary |
06:38:21 - 28-Sep-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:38:21 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 16 | $4.72 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 4 | $4.73 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 45 | $4.73 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 50 | $4.73 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 12 | $4.73 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 8 | $4.73 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 17 | $4.73 | Ordinary |
06:38:20 - 28-Sep-26 |
| Sell* | 16 | $4.73 | Ordinary |
06:38:19 - 28-Sep-26 |
| Sell* | 104 | $4.73 | Ordinary |
06:38:19 - 28-Sep-26 |
| Sell* | 82 | $4.73 | Ordinary |
06:38:19 - 28-Sep-26 |
| Sell* | 7 | $4.73 | Ordinary |
06:38:19 - 28-Sep-26 |
| Sell* | 18 | $4.73 | Ordinary |
06:38:19 - 28-Sep-26 |
| Sell* | 25 | $4.73 | Ordinary |
06:38:19 - 28-Sep-26 |
| Sell* | 84 | $4.74 | Ordinary |
06:38:18 - 28-Sep-26 |
| Sell* | 16 | $4.74 | Ordinary |
06:38:18 - 28-Sep-26 |
| Buy* | 7 | $4.75 | Ordinary |
06:38:18 - 28-Sep-26 |
| Buy* | 18 | $4.75 | Ordinary |
06:38:18 - 28-Sep-26 |
| Sell* | 10 | $4.74 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 30 | $4.74 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:38:17 - 28-Sep-26 |
| Buy* | 82 | $4.75 | Ordinary |
06:38:17 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 58 | $4.74 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 2 | $4.74 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 71 | $4.75 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 75 | $4.75 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 11 | $4.75 | Ordinary |
06:38:17 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:38:16 - 28-Sep-26 |
| Buy* | 250 | $4.75 | Ordinary |
06:38:16 - 28-Sep-26 |
| Buy* | 20 | $4.75 | Ordinary |
06:38:16 - 28-Sep-26 |
| Buy* | 250 | $4.75 | Ordinary |
06:38:16 - 28-Sep-26 |
| Sell* | 11 | $4.74 | Ordinary |
06:38:16 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:38:16 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:38:16 - 28-Sep-26 |
| Sell* | 4 | $4.75 | Ordinary |
06:38:16 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:38:16 - 28-Sep-26 |
| Sell* | 5 | $4.75 | Ordinary |
06:38:15 - 28-Sep-26 |
| Unknown* | 10 | $4.76 | Ordinary |
06:38:15 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Ordinary |
06:38:14 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:38:14 - 28-Sep-26 |
| Buy* | 19 | $4.77 | Ordinary |
06:38:14 - 28-Sep-26 |
| Buy* | 9 | $4.77 | Ordinary |
06:38:14 - 28-Sep-26 |
| Sell* | 33 | $4.76 | Ordinary |
06:38:14 - 28-Sep-26 |
| Sell* | 21 | $4.76 | Ordinary |
06:38:14 - 28-Sep-26 |
| Buy* | 3 | $4.78 | Ordinary |
06:38:13 - 28-Sep-26 |
| Buy* | 4 | $4.78 | Ordinary |
06:38:13 - 28-Sep-26 |
| Buy* | 20 | $4.78 | Ordinary |
06:38:13 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:38:13 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:38:13 - 28-Sep-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:38:13 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Ordinary |
06:38:13 - 28-Sep-26 |
| Sell* | 10 | $4.76 | Ordinary |
06:38:13 - 28-Sep-26 |
| Sell* | 4 | $4.76 | Ordinary |
06:38:13 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Ordinary |
06:38:13 - 28-Sep-26 |
| Unknown* | 10 | $4.77 | Ordinary |
06:38:13 - 28-Sep-26 |
| Sell* | 17 | $4.76 | Ordinary |
06:38:12 - 28-Sep-26 |
| Sell* | 30 | $4.76 | Ordinary |
06:38:12 - 28-Sep-26 |
| Sell* | 1 | $4.77 | Ordinary |
06:38:12 - 28-Sep-26 |
| Sell* | 102 | $4.77 | Ordinary |
06:38:12 - 28-Sep-26 |
| Sell* | 3 | $4.77 | Ordinary |
06:38:12 - 28-Sep-26 |
| Buy* | 129 | $4.78 | Ordinary |
06:38:12 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Ordinary |
06:38:12 - 28-Sep-26 |
| Sell* | 2 | $4.77 | Ordinary |
06:38:12 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:38:11 - 28-Sep-26 |
| Buy* | 100 | $4.78 | Ordinary |
06:38:11 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Ordinary |
06:38:11 - 28-Sep-26 |
| Sell* | 1 | $4.80 | Ordinary |
06:38:11 - 28-Sep-26 |
| Buy* | 4 | $4.81 | Ordinary |
06:38:11 - 28-Sep-26 |
| Unknown* | 100 | $4.805 | Ordinary |
06:38:11 - 28-Sep-26 |
| Buy* | 21 | $4.81 | Ordinary |
06:38:11 - 28-Sep-26 |
| Sell* | 21 | $4.81 | Ordinary |
06:38:10 - 28-Sep-26 |
| Sell* | 15 | $4.82 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 100 | $4.835 | Ordinary |
06:38:10 - 28-Sep-26 |
| Sell* | 20 | $4.84 | Ordinary |
06:38:10 - 28-Sep-26 |
| Sell* | 1 | $4.82 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 1,471 | $4.82 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 129 | $4.82 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 50 | $4.82 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 100 | $4.82 | Ordinary |
06:38:10 - 28-Sep-26 |
| Sell* | 50 | $4.80 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 6 | $4.80 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 201 | $4.795 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 11 | $4.80 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 11 | $4.80 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 189 | $4.795 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 20 | $4.795 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 30 | $4.795 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 531 | $4.79 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 69 | $4.79 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 69 | $4.78 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 69 | $4.78 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 234 | $4.78 | Ordinary |
06:38:10 - 28-Sep-26 |
| Sell* | 37 | $4.79 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 163 | $4.77 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 68 | $4.77 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 274 | $4.77 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 201 | $4.77 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 847 | $4.77 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 184 | $4.77 | Ordinary |
06:38:10 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 5 | $4.76 | Ordinary |
06:38:10 - 28-Sep-26 |
| Unknown* | 32 | $4.76 | Ordinary |
06:38:09 - 28-Sep-26 |
| Unknown* | 179 | $4.76 | Ordinary |
06:38:09 - 28-Sep-26 |
| Unknown* | 150 | $4.76 | Ordinary |
06:38:09 - 28-Sep-26 |
| Unknown* | 100 | $4.76 | Ordinary |
06:38:09 - 28-Sep-26 |
| Unknown* | 250 | $4.76 | Ordinary |
06:38:09 - 28-Sep-26 |
| Unknown* | 250 | $4.76 | Ordinary |
06:38:09 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 49 | $4.75 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 120 | $4.75 | Ordinary |
06:38:09 - 28-Sep-26 |
| Sell* | 5 | $4.75 | Ordinary |
06:38:09 - 28-Sep-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 1 | $4.74 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 60 | $4.74 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 50 | $4.74 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 300 | $4.74 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 28 | $4.74 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 37 | $4.74 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:38:09 - 28-Sep-26 |
| Buy* | 74 | $4.73 | Ordinary |
06:38:09 - 28-Sep-26 |
| Sell* | 250 | $4.72 | Ordinary |
06:38:08 - 28-Sep-26 |
| Sell* | 217 | $4.72 | Ordinary |
06:38:08 - 28-Sep-26 |
| Sell* | 33 | $4.72 | Ordinary |
06:38:08 - 28-Sep-26 |
| Buy* | 75 | $4.73 | Ordinary |
06:38:08 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:38:08 - 28-Sep-26 |
| Buy* | 15 | $4.73 | Ordinary |
06:38:08 - 28-Sep-26 |
| Buy* | 6 | $4.73 | Ordinary |
06:38:08 - 28-Sep-26 |
| Buy* | 30 | $4.73 | Ordinary |
06:38:08 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:38:08 - 28-Sep-26 |
| Buy* | 3 | $4.73 | Ordinary |
06:38:08 - 28-Sep-26 |
| Sell* | 14 | $4.72 | Ordinary |
06:38:08 - 28-Sep-26 |
| Unknown* | 8 | $4.725 | Ordinary |
06:38:08 - 28-Sep-26 |
| Sell* | 35 | $4.72 | Ordinary |
06:38:08 - 28-Sep-26 |
| Sell* | 18 | $4.72 | Ordinary |
06:38:07 - 28-Sep-26 |
| Sell* | 93 | $4.73 | Ordinary |
06:38:07 - 28-Sep-26 |
| Sell* | 80 | $4.73 | Ordinary |
06:38:07 - 28-Sep-26 |
| Sell* | 3 | $4.73 | Ordinary |
06:38:07 - 28-Sep-26 |
| Unknown* | 100 | $4.735 | Ordinary |
06:38:06 - 28-Sep-26 |
| Unknown* | 100 | $4.735 | Ordinary |
06:38:06 - 28-Sep-26 |
| Unknown* | 50 | $4.735 | Ordinary |
06:38:06 - 28-Sep-26 |
| Buy* | 6 | $4.74 | Ordinary |
06:38:05 - 28-Sep-26 |
| Buy* | 3 | $4.74 | Ordinary |
06:38:05 - 28-Sep-26 |
| Buy* | 2 | $4.74 | Ordinary |
06:38:05 - 28-Sep-26 |
| Buy* | 32 | $4.74 | Ordinary |
06:38:05 - 28-Sep-26 |
| Sell* | 9 | $4.74 | Ordinary |
06:38:04 - 28-Sep-26 |
| Sell* | 30 | $4.74 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 60 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 35 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 33 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 100 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 68 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 40 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Sell* | 1 | $4.75 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 9 | $4.77 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 49 | $4.77 | Ordinary |
06:38:04 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 250 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 60 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 68 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 100 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 50 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 50 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 15 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Buy* | 10 | $4.77 | Ordinary |
06:38:03 - 28-Sep-26 |
| Unknown* | 100 | $4.76 | Ordinary |
06:38:03 - 28-Sep-26 |
| Sell* | 86 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 43 | $4.76 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 7 | $4.75 | Ordinary |
06:38:02 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Unknown* | 1 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Unknown* | 1 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 82 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 68 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 60 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 90 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Sell* | 211 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Unknown* | 2 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Unknown* | 1 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Unknown* | 12 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Unknown* | 12 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:38:02 - 28-Sep-26 |
| Unknown* | 40 | $4.73 | Ordinary |
06:38:02 - 28-Sep-26 |
| Unknown* | 60 | $4.73 | Ordinary |
06:38:02 - 28-Sep-26 |
| Buy* | 84 | $4.74 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 6 | $4.74 | Ordinary |
06:38:01 - 28-Sep-26 |
| Sell* | 10 | $4.73 | Ordinary |
06:38:01 - 28-Sep-26 |
| Buy* | 1 | $4.74 | Ordinary |
06:38:01 - 28-Sep-26 |
| Sell* | 4 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 40 | $4.75 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 38 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 99 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 1 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 60 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 68 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 200 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 60 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 80 | $4.76 | Ordinary |
06:38:00 - 28-Sep-26 |
| Buy* | 20 | $4.76 | Ordinary |
06:38:00 - 28-Sep-26 |
| Sell* | 52 | $4.75 | Ordinary |
06:38:00 - 28-Sep-26 |
| Sell* | 20 | $4.75 | Ordinary |
06:38:00 - 28-Sep-26 |
| Unknown* | 68 | $4.76 | Ordinary |
06:38:00 - 28-Sep-26 |
| Unknown* | 60 | $4.76 | Ordinary |
06:38:00 - 28-Sep-26 |
| Unknown* | 1 | $4.76 | Ordinary |
06:37:59 - 28-Sep-26 |
| Unknown* | 19 | $4.76 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 40 | $4.76 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 60 | $4.76 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 15 | $4.76 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 25 | $4.74 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 100 | $4.76 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 106 | $4.76 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 9 | $4.75 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 91 | $4.75 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 9 | $4.74 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 54 | $4.74 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 11 | $4.74 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 49 | $4.74 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 407 | $4.74 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 424 | $4.74 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 107 | $4.74 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 50 | $4.73 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 3 | $4.73 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 46 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 54 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 250 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 60 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 24 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 6 | $4.69 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 100 | $4.69 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 30 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 60 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 100 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 60 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 50 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Buy* | 200 | $4.70 | Ordinary |
06:37:59 - 28-Sep-26 |
| Sell* | 172 | $4.69 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 60 | $4.69 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 54 | $4.69 | Ordinary |
06:37:58 - 28-Sep-26 |
| Buy* | 54 | $4.70 | Ordinary |
06:37:58 - 28-Sep-26 |
| Buy* | 60 | $4.70 | Ordinary |
06:37:58 - 28-Sep-26 |
| Buy* | 20 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:37:58 - 28-Sep-26 |
| Buy* | 10 | $4.70 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 50 | $4.69 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 250 | $4.69 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 24 | $4.69 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 70 | $4.69 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 106 | $4.69 | Ordinary |
06:37:58 - 28-Sep-26 |
| Unknown* | 54 | $4.70 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 60 | $4.70 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 250 | $4.70 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 100 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Buy* | 54 | $4.72 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:37:58 - 28-Sep-26 |
| Unknown* | 91 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 90 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 95 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 5 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 25 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 19 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Sell* | 5 | $4.71 | Ordinary |
06:37:58 - 28-Sep-26 |
| Unknown* | 73 | $4.725 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 5 | $4.71 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:37:57 - 28-Sep-26 |
| Unknown* | 54 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 12 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 48 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 24 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 12 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 12 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 12 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 24 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 24 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 70 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 100 | $4.70 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 6 | $4.72 | Ordinary |
06:37:57 - 28-Sep-26 |
| Sell* | 14 | $4.72 | Ordinary |
06:37:57 - 28-Sep-26 |
| Buy* | 75 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 15 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 3 | $4.73 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 10 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 47 | $4.73 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 13 | $4.73 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 3 | $4.73 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 10 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 55 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Sell* | 61 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 44 | $4.75 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 84 | $4.75 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 60 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 1 | $4.74 | Ordinary |
06:37:56 - 28-Sep-26 |
| Buy* | 30 | $4.73 | Ordinary |
06:37:55 - 28-Sep-26 |
| Buy* | 54 | $4.73 | Ordinary |
06:37:55 - 28-Sep-26 |
| Sell* | 15 | $4.74 | Ordinary |
06:37:55 - 28-Sep-26 |
| Sell* | 35 | $4.74 | Ordinary |
06:37:55 - 28-Sep-26 |
| Sell* | 6 | $4.76 | Ordinary |
06:37:55 - 28-Sep-26 |
| Sell* | 1 | $4.76 | Ordinary |
06:37:55 - 28-Sep-26 |
| Unknown* | 3 | $4.77 | Ordinary |
06:37:55 - 28-Sep-26 |
| Buy* | 49 | $4.77 | Ordinary |
06:37:55 - 28-Sep-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:37:55 - 28-Sep-26 |
| Buy* | 80 | $4.78 | Ordinary |
06:37:55 - 28-Sep-26 |
| Buy* | 20 | $4.78 | Ordinary |
06:37:55 - 28-Sep-26 |
| Buy* | 10 | $4.78 | Ordinary |
06:37:55 - 28-Sep-26 |
| Sell* | 2 | $4.78 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 83 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 26 | $4.79 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 10 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 88 | $4.79 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 250 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 2 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 5 | $4.79 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 100 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 25 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 5 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 38 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 250 | $4.81 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 11 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 2 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 6 | $4.81 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 156 | $4.81 | Ordinary |
06:37:54 - 28-Sep-26 |
| Buy* | 44 | $4.81 | Ordinary |
06:37:54 - 28-Sep-26 |
| Sell* | 20 | $4.80 | Ordinary |
06:37:54 - 28-Sep-26 |
| Unknown* | 250 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Sell* | 20 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 14 | $4.79 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:37:53 - 28-Sep-26 |
| Sell* | 250 | $4.79 | Ordinary |
06:37:53 - 28-Sep-26 |
| Sell* | 20 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 20 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 500 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 183 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 95 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Sell* | 1 | $4.79 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 78 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 22 | $4.80 | Ordinary |
06:37:53 - 28-Sep-26 |
| Sell* | 5 | $4.79 | Ordinary |
06:37:53 - 28-Sep-26 |
| Sell* | 20 | $4.79 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 100 | $4.79 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 250 | $4.79 | Ordinary |
06:37:53 - 28-Sep-26 |
| Sell* | 9 | $4.78 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 83 | $4.78 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 17 | $4.78 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 3 | $4.78 | Ordinary |
06:37:53 - 28-Sep-26 |
| Unknown* | 40 | $4.77 | Ordinary |
06:37:53 - 28-Sep-26 |
| Unknown* | 60 | $4.77 | Ordinary |
06:37:53 - 28-Sep-26 |
| Unknown* | 100 | $4.77 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 46 | $4.78 | Ordinary |
06:37:53 - 28-Sep-26 |
| Buy* | 54 | $4.78 | Ordinary |
06:37:53 - 28-Sep-26 |
| Sell* | 10 | $4.77 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 20 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Unknown* | 100 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Unknown* | 54 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 17 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 70 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 13 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 1 | $4.74 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 100 | $4.74 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 86 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 14 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Unknown* | 46 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Unknown* | 54 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 180 | $4.75 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 70 | $4.75 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 250 | $4.75 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 30 | $4.75 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 23 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 70 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 150 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 3 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 54 | $4.76 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 150 | $4.75 | Ordinary |
06:37:52 - 28-Sep-26 |
| Buy* | 250 | $4.75 | Ordinary |
06:37:52 - 28-Sep-26 |
| Unknown* | 100 | $4.73 | Ordinary |
06:37:52 - 28-Sep-26 |
| Sell* | 3 | $4.74 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 60 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 54 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 250 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 1 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 26 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 54 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 9 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 16 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 30 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 54 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 60 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 100 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Unknown* | 10 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 90 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 10 | $4.73 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 10 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 60 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Buy* | 30 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Unknown* | 10 | $4.715 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 30 | $4.71 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 19 | $4.71 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 1 | $4.71 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 150 | $4.71 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 8 | $4.71 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 3 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 25 | $4.72 | Ordinary |
06:37:51 - 28-Sep-26 |
| Sell* | 200 | $4.72 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 15 | $4.72 | Ordinary |
06:37:50 - 28-Sep-26 |
| Unknown* | 50 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 50 | $4.72 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:37:50 - 28-Sep-26 |
| Unknown* | 50 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 22 | $4.72 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 180 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 10 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 46 | $4.74 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 54 | $4.74 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 10 | $4.74 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 250 | $4.74 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 300 | $4.74 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 18 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 60 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 22 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 19 | $4.71 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 32 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 18 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Unknown* | 42 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 50 | $4.71 | Ordinary |
06:37:50 - 28-Sep-26 |
| Sell* | 3 | $4.71 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 11 | $4.73 | Ordinary |
06:37:50 - 28-Sep-26 |
| Buy* | 61 | $4.73 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 19 | $4.73 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 1 | $4.72 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 8 | $4.72 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 2 | $4.72 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 45 | $4.74 | Ordinary |
06:37:49 - 28-Sep-26 |
| Unknown* | 60 | $4.73 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 20 | $4.73 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 12 | $4.74 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 214 | $4.75 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 36 | $4.75 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 6 | $4.75 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:37:49 - 28-Sep-26 |
| Unknown* | 156 | $4.70 | Ordinary |
06:37:49 - 28-Sep-26 |
| Unknown* | 11 | $4.70 | Ordinary |
06:37:49 - 28-Sep-26 |
| Unknown* | 1 | $4.70 | Ordinary |
06:37:49 - 28-Sep-26 |
| Unknown* | 12 | $4.70 | Ordinary |
06:37:49 - 28-Sep-26 |
| Unknown* | 379 | $4.70 | Ordinary |
06:37:49 - 28-Sep-26 |
| Unknown* | 21 | $4.70 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 24 | $4.69 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 1 | $4.69 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 222 | $4.69 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 3 | $4.69 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 200 | $4.67 | Ordinary |
06:37:49 - 28-Sep-26 |
| Buy* | 1 | $4.67 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 9 | $4.65 | Ordinary |
06:37:49 - 28-Sep-26 |
| Sell* | 35 | $4.66 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 44 | $4.66 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 78 | $4.66 | Ordinary |
06:37:48 - 28-Sep-26 |
| Unknown* | 100 | $4.65 | Ordinary |
06:37:48 - 28-Sep-26 |
| Unknown* | 5 | $4.64 | Ordinary |
06:37:48 - 28-Sep-26 |
| Unknown* | 54 | $4.63 | Ordinary |
06:37:48 - 28-Sep-26 |
| Unknown* | 60 | $4.63 | Ordinary |
06:37:48 - 28-Sep-26 |
| Unknown* | 71 | $4.635 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 2 | $4.62 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 54 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 40 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Sell* | 20 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Sell* | 10 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 100 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 17 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 54 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 10 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 95 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Buy* | 5 | $4.61 | Ordinary |
06:37:48 - 28-Sep-26 |
| Sell* | 234 | $4.60 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 250 | $4.60 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 300 | $4.60 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 196 | $4.60 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
06:37:47 - 28-Sep-26 |
| Unknown* | 20 | $4.61 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 10 | $4.61 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 55 | $4.61 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 57 | $4.62 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 21 | $4.62 | Ordinary |
06:37:47 - 28-Sep-26 |
| Buy* | 22 | $4.62 | Ordinary |
06:37:47 - 28-Sep-26 |
| Sell* | 25 | $4.61 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 1 | $4.61 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 60 | $4.61 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 20 | $4.61 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 19 | $4.61 | Ordinary |
06:37:46 - 28-Sep-26 |
| Unknown* | 100 | $4.62 | Ordinary |
06:37:46 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 67 | $4.62 | Ordinary |
06:37:46 - 28-Sep-26 |
| Buy* | 20 | $4.63 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 250 | $4.63 | Ordinary |
06:37:46 - 28-Sep-26 |
| Unknown* | 54 | $4.63 | Ordinary |
06:37:46 - 28-Sep-26 |
| Buy* | 54 | $4.63 | Ordinary |
06:37:46 - 28-Sep-26 |
| Buy* | 90 | $4.63 | Ordinary |
06:37:46 - 28-Sep-26 |
| Buy* | 20 | $4.63 | Ordinary |
06:37:46 - 28-Sep-26 |
| Buy* | 110 | $4.63 | Ordinary |
06:37:46 - 28-Sep-26 |
| Sell* | 18 | $4.62 | Ordinary |
06:37:46 - 28-Sep-26 |
| Buy* | 163 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Unknown* | 250 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Sell* | 250 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Sell* | 2 | $4.61 | Ordinary |
06:37:45 - 28-Sep-26 |
| Sell* | 20 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Sell* | 20 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Unknown* | 20 | $4.63 | Ordinary |
06:37:45 - 28-Sep-26 |
| Buy* | 10 | $4.63 | Ordinary |
06:37:45 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Sell* | 94 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Buy* | 25 | $4.62 | Ordinary |
06:37:45 - 28-Sep-26 |
| Buy* | 5 | $4.62 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 20 | $4.61 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 26 | $4.61 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 54 | $4.61 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 20 | $4.61 | Ordinary |
06:37:44 - 28-Sep-26 |
| Sell* | 3 | $4.60 | Ordinary |
06:37:44 - 28-Sep-26 |
| Sell* | 5 | $4.60 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 15 | $4.62 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 25 | $4.62 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 2 | $4.61 | Ordinary |
06:37:44 - 28-Sep-26 |
| Unknown* | 250 | $4.60 | Ordinary |
06:37:44 - 28-Sep-26 |
| Unknown* | 206 | $4.60 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 22 | $4.60 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 14 | $4.60 | Ordinary |
06:37:44 - 28-Sep-26 |
| Buy* | 8 | $4.60 | Ordinary |
06:37:44 - 28-Sep-26 |
| Sell* | 25 | $4.58 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 26 | $4.58 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 46 | $4.58 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 214 | $4.58 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 4 | $4.58 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 40 | $4.57 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:37:43 - 28-Sep-26 |
| Sell* | 57 | $4.56 | Ordinary |
06:37:43 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 250 | $4.56 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 150 | $4.56 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 250 | $4.56 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 25 | $4.56 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 26 | $4.55 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 36 | $4.55 | Ordinary |
06:37:43 - 28-Sep-26 |
| Unknown* | 52 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 214 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 24 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Sell* | 80 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Sell* | 32 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 38 | $4.55 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 62 | $4.55 | Ordinary |
06:37:43 - 28-Sep-26 |
| Buy* | 30 | $4.55 | Ordinary |
06:37:43 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Sell* | 22 | $4.54 | Ordinary |
06:37:43 - 28-Sep-26 |
| Unknown* | 20 | $4.55 | Ordinary |
06:37:42 - 28-Sep-26 |
| Buy* | 55 | $4.55 | Ordinary |
06:37:42 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:37:42 - 28-Sep-26 |
| Buy* | 25 | $4.55 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 65 | $4.54 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 3 | $4.54 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 70 | $4.55 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:37:42 - 28-Sep-26 |
| Buy* | 12 | $4.56 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 25 | $4.56 | Ordinary |
06:37:42 - 28-Sep-26 |
| Sell* | 5 | $4.56 | Ordinary |
06:37:42 - 28-Sep-26 |
| Buy* | 200 | $4.57 | Ordinary |
06:37:42 - 28-Sep-26 |
| Buy* | 55 | $4.57 | Ordinary |
06:37:41 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:37:41 - 28-Sep-26 |
| Buy* | 25 | $4.57 | Ordinary |
06:37:41 - 28-Sep-26 |
| Unknown* | 5 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 20 | $4.55 | Ordinary |
06:37:41 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 47 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 3 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 24 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 30 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 26 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 12 | $4.56 | Ordinary |
06:37:41 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Sell* | 30 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 107 | $4.58 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 29 | $4.58 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 5 | $4.58 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 14 | $4.58 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 19 | $4.58 | Ordinary |
06:37:40 - 28-Sep-26 |
| Unknown* | 21 | $4.575 | Ordinary |
06:37:40 - 28-Sep-26 |
| Unknown* | 100 | $4.575 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Sell* | 250 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 287 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 55 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Unknown* | 25 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Unknown* | 26 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Unknown* | 2 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Sell* | 30 | $4.57 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 1 | $4.58 | Ordinary |
06:37:40 - 28-Sep-26 |
| Buy* | 20 | $4.58 | Ordinary |
06:37:39 - 28-Sep-26 |
| Buy* | 56 | $4.58 | Ordinary |
06:37:39 - 28-Sep-26 |
| Unknown* | 1 | $4.57 | Ordinary |
06:37:39 - 28-Sep-26 |
| Sell* | 10 | $4.56 | Ordinary |
06:37:39 - 28-Sep-26 |
| Unknown* | 62 | $4.55 | Ordinary |
06:37:39 - 28-Sep-26 |
| Unknown* | 46 | $4.55 | Ordinary |
06:37:38 - 28-Sep-26 |
| Unknown* | 100 | $4.55 | Ordinary |
06:37:38 - 28-Sep-26 |
| Unknown* | 62 | $4.55 | Ordinary |
06:37:38 - 28-Sep-26 |
| Sell* | 54 | $4.56 | Ordinary |
06:37:38 - 28-Sep-26 |
| Unknown* | 62 | $4.55 | Ordinary |
06:37:38 - 28-Sep-26 |
| Buy* | 62 | $4.54 | Ordinary |
06:37:38 - 28-Sep-26 |
| Buy* | 250 | $4.54 | Ordinary |
06:37:38 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:37:38 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:37:38 - 28-Sep-26 |
| Sell* | 67 | $4.52 | Ordinary |
06:37:38 - 28-Sep-26 |
| Buy* | 50 | $4.53 | Ordinary |
06:37:38 - 28-Sep-26 |
| Unknown* | 10 | $4.52 | Ordinary |
06:37:38 - 28-Sep-26 |
| Sell* | 2 | $4.51 | Ordinary |
06:37:37 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:37:37 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:37:37 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
06:37:37 - 28-Sep-26 |
| Sell* | 4 | $4.51 | Ordinary |
06:37:37 - 28-Sep-26 |
| Sell* | 38 | $4.52 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 15 | $4.53 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 79 | $4.53 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 5 | $4.53 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 250 | $4.51 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 250 | $4.51 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 30 | $4.51 | Ordinary |
06:37:37 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:37:37 - 28-Sep-26 |
| Sell* | 200 | $4.50 | Ordinary |
06:37:37 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 150 | $4.52 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 100 | $4.52 | Ordinary |
06:37:36 - 28-Sep-26 |
| Sell* | 2 | $4.52 | Ordinary |
06:37:36 - 28-Sep-26 |
| Buy* | 50 | $4.52 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 39 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 61 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Buy* | 1 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 196 | $4.50 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 2 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 36 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 24 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 132 | $4.50 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 100 | $4.50 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:37:35 - 28-Sep-26 |
| Unknown* | 22 | $4.52 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 2 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 181 | $4.51 | Ordinary |
06:37:35 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Sell* | 5 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Sell* | 61 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Sell* | 250 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Sell* | 250 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Sell* | 7 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 249 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 20 | $4.49 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 100 | $4.49 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 5 | $4.49 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 23 | $4.49 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 1 | $4.49 | Ordinary |
06:37:34 - 28-Sep-26 |
| Buy* | 10 | $4.48 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 5 | $4.48 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 48 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 12 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 108 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 12 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 20 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 2 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 5 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Buy* | 5 | $4.47 | Ordinary |
06:37:33 - 28-Sep-26 |
| Sell* | 96 | $4.46 | Ordinary |
06:37:33 - 28-Sep-26 |
| Sell* | 84 | $4.46 | Ordinary |
06:37:33 - 28-Sep-26 |
| Sell* | 39 | $4.45 | Ordinary |
06:37:33 - 28-Sep-26 |
| Sell* | 52 | $4.45 | Ordinary |
06:37:33 - 28-Sep-26 |
| Sell* | 20 | $4.45 | Ordinary |
06:37:33 - 28-Sep-26 |
| Unknown* | 5 | $4.46 | Ordinary |
06:37:33 - 28-Sep-26 |
| Sell* | 10 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Sell* | 200 | $4.45 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 12 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 24 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 12 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Sell* | 200 | $4.45 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 5 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 62 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 25 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Unknown* | 11 | $4.43 | Ordinary |
06:37:32 - 28-Sep-26 |
| Unknown* | 100 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Unknown* | 250 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:37:32 - 28-Sep-26 |
| Sell* | 28 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Sell* | 20 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Sell* | 10 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Sell* | 25 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 6 | $4.44 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 55 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 23 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 12 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 12 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 36 | $4.43 | Ordinary |
06:37:31 - 28-Sep-26 |
| Buy* | 17 | $4.43 | Ordinary |
06:37:30 - 28-Sep-26 |
| Buy* | 208 | $4.39 | Ordinary |
06:37:30 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 23 | $4.39 | Ordinary |
06:37:29 - 28-Sep-26 |
| Unknown* | 65 | $4.385 | Ordinary |
06:37:29 - 28-Sep-26 |
| Unknown* | 100 | $4.385 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:37:29 - 28-Sep-26 |
| Unknown* | 5 | $4.37 | Ordinary |
06:37:29 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
06:37:29 - 28-Sep-26 |
| Buy* | 142 | $4.36 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 250 | $4.36 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 250 | $4.36 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 52 | $4.36 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 62 | $4.36 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 37 | $4.36 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 5 | $4.36 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 13 | $4.36 | Ordinary |
06:37:28 - 28-Sep-26 |
| Buy* | 25 | $4.36 | Ordinary |
06:37:26 - 28-Sep-26 |
| Buy* | 8 | $4.36 | Ordinary |
06:37:26 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:37:23 - 28-Sep-26 |
| Unknown* | 200 | $4.37 | Ordinary |
06:37:23 - 28-Sep-26 |
| Unknown* | 251 | $4.37 | Ordinary |
06:37:23 - 28-Sep-26 |
| Sell* | 52 | $4.36 | Ordinary |
06:37:23 - 28-Sep-26 |
| Sell* | 250 | $4.36 | Ordinary |
06:37:23 - 28-Sep-26 |
| Sell* | 62 | $4.36 | Ordinary |
06:37:23 - 28-Sep-26 |
| Sell* | 100 | $4.36 | Ordinary |
06:37:23 - 28-Sep-26 |
| Sell* | 250 | $4.36 | Ordinary |
06:37:23 - 28-Sep-26 |
| Sell* | 52 | $4.36 | Ordinary |
06:37:23 - 28-Sep-26 |
| Sell* | 250 | $4.36 | Ordinary |
06:37:23 - 28-Sep-26 |
| Sell* | 62 | $4.36 | Ordinary |
06:37:23 - 28-Sep-26 |
| Buy* | 199 | $4.34 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 45 | $4.34 | Ordinary |
06:37:21 - 28-Sep-26 |
| Sell* | 4 | $4.33 | Ordinary |
06:37:21 - 28-Sep-26 |
| Sell* | 20 | $4.34 | Ordinary |
06:37:21 - 28-Sep-26 |
| Sell* | 10 | $4.34 | Ordinary |
06:37:21 - 28-Sep-26 |
| Sell* | 33 | $4.34 | Ordinary |
06:37:21 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
06:37:21 - 28-Sep-26 |
| Sell* | 111 | $4.34 | Ordinary |
06:37:20 - 28-Sep-26 |
| Sell* | 121 | $4.34 | Ordinary |
06:37:20 - 28-Sep-26 |
| Buy* | 48 | $4.35 | Ordinary |
06:37:20 - 28-Sep-26 |
| Buy* | 52 | $4.35 | Ordinary |
06:37:20 - 28-Sep-26 |
| Buy* | 20 | $4.35 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 38 | $4.35 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 62 | $4.35 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 100 | $4.35 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 62 | $4.35 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 290 | $4.34 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 10 | $4.34 | Ordinary |
06:37:19 - 28-Sep-26 |
| Buy* | 10 | $4.34 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 34 | $4.34 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 30 | $4.34 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 36 | $4.34 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 50 | $4.37 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Ordinary |
06:37:19 - 28-Sep-26 |
| Unknown* | 47 | $4.40 | Ordinary |
06:37:19 - 28-Sep-26 |
| Unknown* | 52 | $4.40 | Ordinary |
06:37:19 - 28-Sep-26 |
| Sell* | 62 | $4.40 | Ordinary |
06:37:18 - 28-Sep-26 |
| Unknown* | 200 | $4.41 | Ordinary |
06:37:18 - 28-Sep-26 |
| Buy* | 10 | $4.40 | Ordinary |
06:37:18 - 28-Sep-26 |
| Buy* | 76 | $4.40 | Ordinary |
06:37:18 - 28-Sep-26 |
| Buy* | 25 | $4.40 | Ordinary |
06:37:18 - 28-Sep-26 |
| Sell* | 40 | $4.38 | Ordinary |
06:37:18 - 28-Sep-26 |
| Sell* | 4 | $4.38 | Ordinary |
06:37:18 - 28-Sep-26 |
| Sell* | 20 | $4.36 | Ordinary |
06:37:17 - 28-Sep-26 |
| Buy* | 200 | $4.36 | Ordinary |
06:37:17 - 28-Sep-26 |
| Buy* | 405 | $4.36 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 27 | $4.35 | Ordinary |
06:37:17 - 28-Sep-26 |
| Buy* | 5 | $4.35 | Ordinary |
06:37:17 - 28-Sep-26 |
| Buy* | 10 | $4.33 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 24 | $4.33 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 276 | $4.33 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 20 | $4.33 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 2 | $4.33 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 2 | $4.33 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 200 | $4.33 | Ordinary |
06:37:17 - 28-Sep-26 |
| Unknown* | 24 | $4.35 | Ordinary |
06:37:17 - 28-Sep-26 |
| Buy* | 40 | $4.35 | Ordinary |
06:37:17 - 28-Sep-26 |
| Buy* | 10 | $4.35 | Ordinary |
06:37:17 - 28-Sep-26 |
| Buy* | 250 | $4.35 | Ordinary |
06:37:17 - 28-Sep-26 |
| Sell* | 19 | $4.34 | Ordinary |
06:37:16 - 28-Sep-26 |
| Sell* | 11 | $4.35 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 89 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 209 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 400 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 115 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 250 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 35 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 400 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 280 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 97 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 250 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 150 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 250 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 400 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 400 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 109 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 5 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 121 | $4.36 | Ordinary |
06:37:16 - 28-Sep-26 |
| Unknown* | 52 | $4.35 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 250 | $4.34 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 250 | $4.34 | Ordinary |
06:37:16 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
06:37:16 - 28-Sep-26 |
| Sell* | 72 | $4.34 | Ordinary |
06:37:16 - 28-Sep-26 |
| Sell* | 100 | $4.35 | Ordinary |
06:37:15 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Ordinary |
06:37:15 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Ordinary |
06:37:15 - 28-Sep-26 |
| Sell* | 19 | $4.35 | Ordinary |
06:37:15 - 28-Sep-26 |
| Buy* | 279 | $4.36 | Ordinary |
06:37:15 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:37:15 - 28-Sep-26 |
| Unknown* | 201 | $4.355 | Ordinary |
06:37:15 - 28-Sep-26 |
| Unknown* | 2 | $4.355 | Ordinary |
06:37:15 - 28-Sep-26 |
| Unknown* | 200 | $4.355 | Ordinary |
06:37:15 - 28-Sep-26 |
| Unknown* | 1 | $4.355 | Ordinary |
06:37:15 - 28-Sep-26 |
| Sell* | 4 | $4.35 | Ordinary |
06:37:15 - 28-Sep-26 |
| Sell* | 13 | $4.35 | Ordinary |
06:37:15 - 28-Sep-26 |
| Unknown* | 20 | $4.355 | Ordinary |
06:37:15 - 28-Sep-26 |
| Sell* | 131 | $4.35 | Ordinary |
06:37:14 - 28-Sep-26 |
| Sell* | 93 | $4.35 | Ordinary |
06:37:14 - 28-Sep-26 |
| Buy* | 15 | $4.36 | Ordinary |
06:37:12 - 28-Sep-26 |
| Sell* | 3 | $4.36 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 4 | $4.36 | Ordinary |
06:37:10 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:37:09 - 28-Sep-26 |
| Sell* | 6 | $4.37 | Ordinary |
06:37:09 - 28-Sep-26 |
| Buy* | 6 | $4.38 | Ordinary |
06:37:09 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
06:37:08 - 28-Sep-26 |
| Sell* | 17 | $4.37 | Ordinary |
06:37:08 - 28-Sep-26 |
| Sell* | 7 | $4.37 | Ordinary |
06:37:08 - 28-Sep-26 |
| Sell* | 29 | $4.37 | Ordinary |
06:37:08 - 28-Sep-26 |
| Sell* | 16 | $4.37 | Ordinary |
06:37:07 - 28-Sep-26 |
| Sell* | 3 | $4.37 | Ordinary |
06:37:07 - 28-Sep-26 |
| Sell* | 3 | $4.38 | Ordinary |
06:37:06 - 28-Sep-26 |
| Buy* | 42 | $4.39 | Ordinary |
06:37:06 - 28-Sep-26 |
| Sell* | 37 | $4.38 | Ordinary |
06:37:06 - 28-Sep-26 |
| Sell* | 400 | $4.38 | Ordinary |
06:37:06 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Sell* | 250 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Sell* | 52 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 48 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 12 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 12 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 96 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 2 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Ordinary |
06:37:05 - 28-Sep-26 |
| Sell* | 5 | $4.38 | Ordinary |
06:37:04 - 28-Sep-26 |
| Sell* | 28 | $4.38 | Ordinary |
06:37:04 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Ordinary |
06:37:04 - 28-Sep-26 |
| Sell* | 2 | $4.39 | Ordinary |
06:37:03 - 28-Sep-26 |
| Sell* | 3 | $4.39 | Ordinary |
06:37:03 - 28-Sep-26 |
| Sell* | 47 | $4.39 | Ordinary |
06:37:03 - 28-Sep-26 |
| Unknown* | 100 | $4.395 | Ordinary |
06:37:01 - 28-Sep-26 |
| Sell* | 83 | $4.40 | Ordinary |
06:37:01 - 28-Sep-26 |
| Sell* | 13 | $4.40 | Ordinary |
06:37:00 - 28-Sep-26 |
| Sell* | 7 | $4.40 | Ordinary |
06:37:00 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
06:37:00 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:36:59 - 28-Sep-26 |
| Sell* | 9 | $4.40 | Ordinary |
06:36:59 - 28-Sep-26 |
| Sell* | 44 | $4.40 | Ordinary |
06:36:58 - 28-Sep-26 |
| Sell* | 44 | $4.40 | Ordinary |
06:36:58 - 28-Sep-26 |
| Sell* | 20 | $4.40 | Ordinary |
06:36:58 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:36:58 - 28-Sep-26 |
| Sell* | 2 | $4.40 | Ordinary |
06:36:58 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:36:58 - 28-Sep-26 |
| Sell* | 25 | $4.41 | Ordinary |
06:36:57 - 28-Sep-26 |
| Buy* | 30 | $4.42 | Ordinary |
06:36:56 - 28-Sep-26 |
| Buy* | 10 | $4.42 | Ordinary |
06:36:56 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
06:36:56 - 28-Sep-26 |
| Buy* | 9 | $4.42 | Ordinary |
06:36:56 - 28-Sep-26 |
| Buy* | 11 | $4.42 | Ordinary |
06:36:56 - 28-Sep-26 |
| Buy* | 171 | $4.42 | Ordinary |
06:36:54 - 28-Sep-26 |
| Buy* | 34 | $4.42 | Ordinary |
06:36:54 - 28-Sep-26 |
| Sell* | 129 | $4.42 | Ordinary |
06:36:54 - 28-Sep-26 |
| Buy* | 5 | $4.43 | Ordinary |
06:36:54 - 28-Sep-26 |
| Unknown* | 41 | $4.43 | Ordinary |
06:36:54 - 28-Sep-26 |
| Unknown* | 1 | $4.43 | Ordinary |
06:36:54 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
06:36:54 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
06:36:54 - 28-Sep-26 |
| Unknown* | 38 | $4.43 | Ordinary |
06:36:52 - 28-Sep-26 |
| Unknown* | 62 | $4.43 | Ordinary |
06:36:52 - 28-Sep-26 |
| Unknown* | 52 | $4.43 | Ordinary |
06:36:52 - 28-Sep-26 |
| Unknown* | 62 | $4.43 | Ordinary |
06:36:52 - 28-Sep-26 |
| Sell* | 3 | $4.42 | Ordinary |
06:36:52 - 28-Sep-26 |
| Sell* | 1 | $4.42 | Ordinary |
06:36:52 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:36:52 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:36:52 - 28-Sep-26 |
| Sell* | 250 | $4.44 | Ordinary |
06:36:52 - 28-Sep-26 |
| Buy* | 5 | $4.43 | Ordinary |
06:36:52 - 28-Sep-26 |
| Buy* | 20 | $4.43 | Ordinary |
06:36:52 - 28-Sep-26 |
| Buy* | 20 | $4.43 | Ordinary |
06:36:52 - 28-Sep-26 |
| Sell* | 24 | $4.43 | Ordinary |
06:36:52 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:36:51 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 26 | $4.44 | Ordinary |
06:36:51 - 28-Sep-26 |
| Unknown* | 12 | $4.44 | Ordinary |
06:36:51 - 28-Sep-26 |
| Buy* | 77 | $4.44 | Ordinary |
06:36:50 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Ordinary |
06:36:50 - 28-Sep-26 |
| Buy* | 20 | $4.44 | Ordinary |
06:36:50 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:36:50 - 28-Sep-26 |
| Buy* | 3 | $4.44 | Ordinary |
06:36:49 - 28-Sep-26 |
| Buy* | 99 | $4.44 | Ordinary |
06:36:48 - 28-Sep-26 |
| Buy* | 62 | $4.44 | Ordinary |
06:36:48 - 28-Sep-26 |
| Buy* | 52 | $4.44 | Ordinary |
06:36:48 - 28-Sep-26 |
| Buy* | 250 | $4.44 | Ordinary |
06:36:48 - 28-Sep-26 |
| Unknown* | 58 | $4.42 | Ordinary |
06:36:46 - 28-Sep-26 |
| Unknown* | 100 | $4.42 | Ordinary |
06:36:46 - 28-Sep-26 |
| Unknown* | 100 | $4.42 | Ordinary |
06:36:46 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:36:46 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 96 | $4.41 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:36:45 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 10 | $4.42 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 100 | $4.42 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 25 | $4.40 | Ordinary |
06:36:45 - 28-Sep-26 |
| Sell* | 163 | $4.39 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 200 | $4.39 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 87 | $4.39 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 37 | $4.39 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 88 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 62 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 50 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 20 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:45 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Ordinary |
06:36:45 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:36:45 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
06:36:45 - 28-Sep-26 |
| Sell* | 24 | $4.37 | Ordinary |
06:36:45 - 28-Sep-26 |
| Sell* | 20 | $4.37 | Ordinary |
06:36:44 - 28-Sep-26 |
| Sell* | 11 | $4.37 | Ordinary |
06:36:44 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:36:44 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Ordinary |
06:36:44 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:44 - 28-Sep-26 |
| Buy* | 30 | $4.38 | Ordinary |
06:36:44 - 28-Sep-26 |
| Buy* | 5 | $4.38 | Ordinary |
06:36:44 - 28-Sep-26 |
| Sell* | 20 | $4.37 | Ordinary |
06:36:44 - 28-Sep-26 |
| Sell* | 25 | $4.37 | Ordinary |
06:36:44 - 28-Sep-26 |
| Sell* | 64 | $4.37 | Ordinary |
06:36:44 - 28-Sep-26 |
| Sell* | 10 | $4.37 | Ordinary |
06:36:44 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Ordinary |
06:36:43 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:36:43 - 28-Sep-26 |
| Sell* | 30 | $4.38 | Ordinary |
06:36:43 - 28-Sep-26 |
| Unknown* | 50 | $4.39 | Ordinary |
06:36:43 - 28-Sep-26 |
| Unknown* | 41 | $4.39 | Ordinary |
06:36:43 - 28-Sep-26 |
| Sell* | 74 | $4.39 | Ordinary |
06:36:43 - 28-Sep-26 |
| Sell* | 4 | $4.39 | Ordinary |
06:36:43 - 28-Sep-26 |
| Buy* | 2 | $4.41 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 55 | $4.40 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 24 | $4.40 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 76 | $4.40 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 9 | $4.40 | Ordinary |
06:36:41 - 28-Sep-26 |
| Sell* | 25 | $4.40 | Ordinary |
06:36:41 - 28-Sep-26 |
| Unknown* | 10 | $4.41 | Ordinary |
06:36:40 - 28-Sep-26 |
| Sell* | 750 | $4.41 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 50 | $4.42 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 244 | $4.42 | Ordinary |
06:36:40 - 28-Sep-26 |
| Buy* | 6 | $4.42 | Ordinary |
06:36:39 - 28-Sep-26 |
| Sell* | 250 | $4.42 | Ordinary |
06:36:39 - 28-Sep-26 |
| Sell* | 20 | $4.42 | Ordinary |
06:36:39 - 28-Sep-26 |
| Sell* | 250 | $4.42 | Ordinary |
06:36:39 - 28-Sep-26 |
| Sell* | 250 | $4.44 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 17 | $4.44 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 18 | $4.44 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 82 | $4.44 | Ordinary |
06:36:39 - 28-Sep-26 |
| Buy* | 80 | $4.43 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 20 | $4.43 | Ordinary |
06:36:38 - 28-Sep-26 |
| Buy* | 10 | $4.42 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 50 | $4.42 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 62 | $4.42 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 50 | $4.42 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 62 | $4.42 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 20 | $4.42 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 246 | $4.42 | Ordinary |
06:36:37 - 28-Sep-26 |
| Buy* | 4 | $4.42 | Ordinary |
06:36:37 - 28-Sep-26 |
| Sell* | 100 | $4.41 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 160 | $4.41 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 159 | $4.42 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 10 | $4.42 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 250 | $4.42 | Ordinary |
06:36:36 - 28-Sep-26 |
| Buy* | 60 | $4.44 | Ordinary |
06:36:36 - 28-Sep-26 |
| Unknown* | 43 | $4.43 | Ordinary |
06:36:36 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:36:34 - 28-Sep-26 |
| Buy* | 10 | $4.43 | Ordinary |
06:36:34 - 28-Sep-26 |
| Sell* | 20 | $4.46 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 137 | $4.46 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 100 | $4.46 | Ordinary |
06:36:33 - 28-Sep-26 |
| Buy* | 38 | $4.45 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 500 | $4.45 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 2 | $4.45 | Ordinary |
06:36:32 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 100 | $4.45 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 20 | $4.45 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 20 | $4.45 | Ordinary |
06:36:31 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 30 | $4.46 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 50 | $4.46 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 250 | $4.46 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 20 | $4.46 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 3 | $4.46 | Ordinary |
06:36:31 - 28-Sep-26 |
| Buy* | 39 | $4.46 | Ordinary |
06:36:31 - 28-Sep-26 |
| Sell* | 6 | $4.45 | Ordinary |
06:36:31 - 28-Sep-26 |
| Unknown* | 10 | $4.45 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 14 | $4.45 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 3 | $4.45 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 200 | $4.44 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 72 | $4.44 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 1 | $4.44 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 7 | $4.44 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 1,319 | $4.43 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 250 | $4.43 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 250 | $4.42 | Ordinary |
06:36:30 - 28-Sep-26 |
| Buy* | 250 | $4.42 | Ordinary |
06:36:30 - 28-Sep-26 |
| Unknown* | 10 | $4.41 | Ordinary |
06:36:30 - 28-Sep-26 |
| Unknown* | 3 | $4.41 | Ordinary |
06:36:29 - 28-Sep-26 |
| Buy* | 22 | $4.41 | Ordinary |
06:36:29 - 28-Sep-26 |
| Buy* | 101 | $4.41 | Ordinary |
06:36:29 - 28-Sep-26 |
| Buy* | 116 | $4.41 | Ordinary |
06:36:29 - 28-Sep-26 |
| Unknown* | 100 | $4.40 | Ordinary |
06:36:29 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:36:29 - 28-Sep-26 |
| Buy* | 109 | $4.40 | Ordinary |
06:36:29 - 28-Sep-26 |
| Buy* | 75 | $4.40 | Ordinary |
06:36:29 - 28-Sep-26 |
| Buy* | 165 | $4.40 | Ordinary |
06:36:29 - 28-Sep-26 |
| Unknown* | 20 | $4.38 | Ordinary |
06:36:29 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Ordinary |
06:36:28 - 28-Sep-26 |
| Sell* | 54 | $4.37 | Ordinary |
06:36:28 - 28-Sep-26 |
| Sell* | 250 | $4.38 | Ordinary |
06:36:28 - 28-Sep-26 |
| Sell* | 250 | $4.38 | Ordinary |
06:36:28 - 28-Sep-26 |
| Sell* | 20 | $4.38 | Ordinary |
06:36:28 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Ordinary |
06:36:28 - 28-Sep-26 |
| Sell* | 36 | $4.39 | Ordinary |
06:36:28 - 28-Sep-26 |
| Sell* | 9 | $4.39 | Ordinary |
06:36:28 - 28-Sep-26 |
| Buy* | 225 | $4.38 | Ordinary |
06:36:28 - 28-Sep-26 |
| Buy* | 16 | $4.38 | Ordinary |
06:36:28 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:28 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:28 - 28-Sep-26 |
| Buy* | 25 | $4.38 | Ordinary |
06:36:28 - 28-Sep-26 |
| Sell* | 20 | $4.37 | Ordinary |
06:36:27 - 28-Sep-26 |
| Sell* | 250 | $4.37 | Ordinary |
06:36:27 - 28-Sep-26 |
| Sell* | 72 | $4.37 | Ordinary |
06:36:27 - 28-Sep-26 |
| Sell* | 250 | $4.39 | Ordinary |
06:36:26 - 28-Sep-26 |
| Sell* | 250 | $4.39 | Ordinary |
06:36:26 - 28-Sep-26 |
| Buy* | 7 | $4.39 | Ordinary |
06:36:26 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Ordinary |
06:36:26 - 28-Sep-26 |
| Buy* | 27 | $4.39 | Ordinary |
06:36:26 - 28-Sep-26 |
| Sell* | 17 | $4.39 | Ordinary |
06:36:25 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:36:25 - 28-Sep-26 |
| Sell* | 80 | $4.39 | Ordinary |
06:36:25 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
06:36:25 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:36:25 - 28-Sep-26 |
| Sell* | 4 | $4.39 | Ordinary |
06:36:25 - 28-Sep-26 |
| Unknown* | 175 | $4.39 | Ordinary |
06:36:24 - 28-Sep-26 |
| Buy* | 26 | $4.39 | Ordinary |
06:36:24 - 28-Sep-26 |
| Buy* | 7 | $4.39 | Ordinary |
06:36:24 - 28-Sep-26 |
| Sell* | 8 | $4.39 | Ordinary |
06:36:24 - 28-Sep-26 |
| Sell* | 200 | $4.39 | Ordinary |
06:36:24 - 28-Sep-26 |
| Unknown* | 55 | $4.40 | Ordinary |
06:36:23 - 28-Sep-26 |
| Unknown* | 45 | $4.40 | Ordinary |
06:36:23 - 28-Sep-26 |
| Sell* | 63 | $4.39 | Ordinary |
06:36:23 - 28-Sep-26 |
| Sell* | 10 | $4.39 | Ordinary |
06:36:23 - 28-Sep-26 |
| Buy* | 23 | $4.38 | Ordinary |
06:36:23 - 28-Sep-26 |
| Buy* | 250 | $4.38 | Ordinary |
06:36:23 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:36:23 - 28-Sep-26 |
| Sell* | 5 | $4.39 | Ordinary |
06:36:23 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:36:23 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:36:23 - 28-Sep-26 |
| Buy* | 54 | $4.41 | Ordinary |
06:36:22 - 28-Sep-26 |
| Buy* | 213 | $4.40 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 26 | $4.39 | Ordinary |
06:36:22 - 28-Sep-26 |
| Buy* | 4 | $4.39 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 7 | $4.39 | Ordinary |
06:36:22 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 87 | $4.39 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 200 | $4.39 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 13 | $4.39 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 20 | $4.39 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 9 | $4.40 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 19 | $4.40 | Ordinary |
06:36:21 - 28-Sep-26 |
| Sell* | 5 | $4.40 | Ordinary |
06:36:21 - 28-Sep-26 |
| Buy* | 4 | $4.41 | Ordinary |
06:36:21 - 28-Sep-26 |
| Unknown* | 73 | $4.40 | Ordinary |
06:36:20 - 28-Sep-26 |
| Sell* | 120 | $4.40 | Ordinary |
06:36:20 - 28-Sep-26 |
| Unknown* | 50 | $4.40 | Ordinary |
06:36:20 - 28-Sep-26 |
| Sell* | 10 | $4.43 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 15 | $4.43 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 80 | $4.44 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 80 | $4.43 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 20 | $4.43 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 218 | $4.43 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 223 | $4.41 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 50 | $4.42 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 41 | $4.42 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 250 | $4.42 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 62 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 280 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 320 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 49 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 17 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 308 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 25 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 25 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 20 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 38 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 417 | $4.41 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 183 | $4.41 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 100 | $4.41 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:36:19 - 28-Sep-26 |
| Sell* | 50 | $4.41 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Unknown* | 1 | $4.415 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 12 | $4.42 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 12 | $4.42 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 23 | $4.42 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 25 | $4.42 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 12 | $4.42 | Ordinary |
06:36:19 - 28-Sep-26 |
| Buy* | 1 | $4.425 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 100 | $4.425 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 100 | $4.425 | Ordinary |
06:36:18 - 28-Sep-26 |
| Buy* | 300 | $4.425 | Ordinary |
06:36:18 - 28-Sep-26 |
| Sell* | 2 | $4.43 | Ordinary |
06:36:18 - 28-Sep-26 |
| Sell* | 4 | $4.44 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 100 | $4.44 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 16 | $4.45 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 134 | $4.45 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 50 | $4.45 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 54 | $4.45 | Ordinary |
06:36:17 - 28-Sep-26 |
| Unknown* | 10 | $4.455 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:36:17 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:36:17 - 28-Sep-26 |
| Sell* | 9 | $4.46 | Ordinary |
06:36:16 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:36:16 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:36:16 - 28-Sep-26 |
| Buy* | 4 | $4.47 | Ordinary |
06:36:16 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:36:14 - 28-Sep-26 |
| Buy* | 100 | $4.465 | Ordinary |
06:36:14 - 28-Sep-26 |
| Buy* | 1 | $4.47 | Ordinary |
06:36:14 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:36:13 - 28-Sep-26 |
| Buy* | 24 | $4.47 | Ordinary |
06:36:12 - 28-Sep-26 |
| Buy* | 24 | $4.47 | Ordinary |
06:36:12 - 28-Sep-26 |
| Unknown* | 28 | $4.47 | Ordinary |
06:36:11 - 28-Sep-26 |
| Unknown* | 1 | $4.47 | Ordinary |
06:36:11 - 28-Sep-26 |
| Buy* | 180 | $4.48 | Ordinary |
06:36:11 - 28-Sep-26 |
| Buy* | 25 | $4.48 | Ordinary |
06:36:11 - 28-Sep-26 |
| Buy* | 11 | $4.48 | Ordinary |
06:36:11 - 28-Sep-26 |
| Buy* | 389 | $4.48 | Ordinary |
06:36:11 - 28-Sep-26 |
| Buy* | 20 | $4.47 | Ordinary |
06:36:10 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:36:09 - 28-Sep-26 |
| Sell* | 1 | $4.45 | Ordinary |
06:36:09 - 28-Sep-26 |
| Buy* | 10 | $4.46 | Ordinary |
06:36:09 - 28-Sep-26 |
| Sell* | 5 | $4.45 | Ordinary |
06:36:09 - 28-Sep-26 |
| Buy* | 4 | $4.465 | Ordinary |
06:36:09 - 28-Sep-26 |
| Buy* | 300 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Buy* | 250 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Buy* | 200 | $4.465 | Ordinary |
06:36:08 - 28-Sep-26 |
| Sell* | 40 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Sell* | 309 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Sell* | 33 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Sell* | 3 | $4.47 | Ordinary |
06:36:08 - 28-Sep-26 |
| Sell* | 14 | $4.47 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 41 | $4.47 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:36:07 - 28-Sep-26 |
| Unknown* | 10 | $4.475 | Ordinary |
06:36:07 - 28-Sep-26 |
| Unknown* | 49 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 482 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 100 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 9 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 28 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 949 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 163 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 36 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 211 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 50 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 50 | $4.48 | Ordinary |
06:36:07 - 28-Sep-26 |
| Sell* | 17 | $4.48 | Ordinary |
06:36:06 - 28-Sep-26 |
| Sell* | 38 | $4.48 | Ordinary |
06:36:06 - 28-Sep-26 |
| Sell* | 14 | $4.48 | Ordinary |
06:36:06 - 28-Sep-26 |
| Sell* | 3 | $4.48 | Ordinary |
06:36:06 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:36:06 - 28-Sep-26 |
| Sell* | 18 | $4.48 | Ordinary |
06:36:06 - 28-Sep-26 |
| Sell* | 4 | $4.49 | Ordinary |
06:36:06 - 28-Sep-26 |
| Unknown* | 22 | $4.495 | Ordinary |
06:36:06 - 28-Sep-26 |
| Buy* | 10 | $4.505 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 150 | $4.50 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 50 | $4.50 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 68 | $4.50 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 204 | $4.50 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 10 | $4.50 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 3 | $4.50 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 20 | $4.51 | Ordinary |
06:36:05 - 28-Sep-26 |
| Sell* | 95 | $4.51 | Ordinary |
06:36:04 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:36:04 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:36:04 - 28-Sep-26 |
| Sell* | 7 | $4.52 | Ordinary |
06:36:04 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
06:36:04 - 28-Sep-26 |
| Unknown* | 12 | $4.525 | Ordinary |
06:36:03 - 28-Sep-26 |
| Sell* | 9 | $4.52 | Ordinary |
06:36:03 - 28-Sep-26 |
| Sell* | 291 | $4.52 | Ordinary |
06:36:03 - 28-Sep-26 |
| Sell* | 2 | $4.52 | Ordinary |
06:36:03 - 28-Sep-26 |
| Buy* | 87 | $4.545 | Ordinary |
06:36:02 - 28-Sep-26 |
| Buy* | 3 | $4.545 | Ordinary |
06:36:02 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:36:02 - 28-Sep-26 |
| Sell* | 216 | $4.54 | Ordinary |
06:36:02 - 28-Sep-26 |
| Sell* | 10 | $4.54 | Ordinary |
06:36:02 - 28-Sep-26 |
| Sell* | 49 | $4.54 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:36:01 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:36:00 - 28-Sep-26 |
| Unknown* | 24 | $4.57 | Ordinary |
06:36:00 - 28-Sep-26 |
| Buy* | 96 | $4.57 | Ordinary |
06:36:00 - 28-Sep-26 |
| Buy* | 12 | $4.57 | Ordinary |
06:36:00 - 28-Sep-26 |
| Unknown* | 1 | $4.57 | Ordinary |
06:36:00 - 28-Sep-26 |
| Unknown* | 50 | $4.57 | Ordinary |
06:36:00 - 28-Sep-26 |
| Buy* | 137 | $4.57 | Ordinary |
06:35:59 - 28-Sep-26 |
| Buy* | 13 | $4.57 | Ordinary |
06:35:59 - 28-Sep-26 |
| Buy* | 113 | $4.56 | Ordinary |
06:35:59 - 28-Sep-26 |
| Buy* | 89 | $4.56 | Ordinary |
06:35:59 - 28-Sep-26 |
| Unknown* | 1 | $4.55 | Ordinary |
06:35:59 - 28-Sep-26 |
| Unknown* | 1 | $4.55 | Ordinary |
06:35:59 - 28-Sep-26 |
| Sell* | 25 | $4.54 | Ordinary |
06:35:59 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:35:59 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:35:58 - 28-Sep-26 |
| Sell* | 11 | $4.55 | Ordinary |
06:35:58 - 28-Sep-26 |
| Sell* | 27 | $4.55 | Ordinary |
06:35:58 - 28-Sep-26 |
| Sell* | 50 | $4.55 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:35:58 - 28-Sep-26 |
| Sell* | 23 | $4.55 | Ordinary |
06:35:58 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:35:58 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 90 | $4.59 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 160 | $4.59 | Ordinary |
06:35:57 - 28-Sep-26 |
| Sell* | 11 | $4.57 | Ordinary |
06:35:55 - 28-Sep-26 |
| Sell* | 4 | $4.57 | Ordinary |
06:35:55 - 28-Sep-26 |
| Sell* | 17 | $4.57 | Ordinary |
06:35:55 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:35:55 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Ordinary |
06:35:55 - 28-Sep-26 |
| Sell* | 10 | $4.58 | Ordinary |
06:35:55 - 28-Sep-26 |
| Sell* | 22 | $4.58 | Ordinary |
06:35:55 - 28-Sep-26 |
| Sell* | 29 | $4.58 | Ordinary |
06:35:55 - 28-Sep-26 |
| Sell* | 100 | $4.58 | Ordinary |
06:35:55 - 28-Sep-26 |
| Sell* | 125 | $4.58 | Ordinary |
06:35:55 - 28-Sep-26 |
| Buy* | 158 | $4.59 | Ordinary |
06:35:54 - 28-Sep-26 |
| Buy* | 52 | $4.59 | Ordinary |
06:35:54 - 28-Sep-26 |
| Buy* | 40 | $4.59 | Ordinary |
06:35:54 - 28-Sep-26 |
| Sell* | 3 | $4.59 | Ordinary |
06:35:54 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:35:54 - 28-Sep-26 |
| Buy* | 62 | $4.595 | Ordinary |
06:35:53 - 28-Sep-26 |
| Sell* | 59 | $4.59 | Ordinary |
06:35:53 - 28-Sep-26 |
| Sell* | 50 | $4.59 | Ordinary |
06:35:53 - 28-Sep-26 |
| Unknown* | 100 | $4.60 | Ordinary |
06:35:52 - 28-Sep-26 |
| Buy* | 25 | $4.60 | Ordinary |
06:35:52 - 28-Sep-26 |
| Buy* | 75 | $4.60 | Ordinary |
06:35:52 - 28-Sep-26 |
| Buy* | 5 | $4.60 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 20 | $4.59 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 11 | $4.59 | Ordinary |
06:35:52 - 28-Sep-26 |
| Unknown* | 20 | $4.60 | Ordinary |
06:35:52 - 28-Sep-26 |
| Sell* | 20 | $4.59 | Ordinary |
06:35:51 - 28-Sep-26 |
| Unknown* | 143 | $4.60 | Ordinary |
06:35:51 - 28-Sep-26 |
| Unknown* | 62 | $4.60 | Ordinary |
06:35:51 - 28-Sep-26 |
| Unknown* | 45 | $4.60 | Ordinary |
06:35:51 - 28-Sep-26 |
| Unknown* | 50 | $4.60 | Ordinary |
06:35:51 - 28-Sep-26 |
| Sell* | 46 | $4.59 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 20 | $4.59 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 67 | $4.59 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 13 | $4.59 | Ordinary |
06:35:50 - 28-Sep-26 |
| Buy* | 10 | $4.62 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 48 | $4.61 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 10 | $4.61 | Ordinary |
06:35:50 - 28-Sep-26 |
| Buy* | 48 | $4.62 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 9 | $4.61 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 13 | $4.61 | Ordinary |
06:35:50 - 28-Sep-26 |
| Unknown* | 17 | $4.62 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Ordinary |
06:35:50 - 28-Sep-26 |
| Sell* | 10 | $4.62 | Ordinary |
06:35:49 - 28-Sep-26 |
| Sell* | 17 | $4.62 | Ordinary |
06:35:49 - 28-Sep-26 |
| Sell* | 3 | $4.62 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 88 | $4.63 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 50 | $4.63 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 62 | $4.63 | Ordinary |
06:35:49 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Ordinary |
06:35:49 - 28-Sep-26 |
| Sell* | 90 | $4.64 | Ordinary |
06:35:49 - 28-Sep-26 |
| Unknown* | 30 | $4.65 | Ordinary |
06:35:49 - 28-Sep-26 |
| Sell* | 200 | $4.64 | Ordinary |
06:35:49 - 28-Sep-26 |
| Sell* | 200 | $4.64 | Ordinary |
06:35:49 - 28-Sep-26 |
| Sell* | 10 | $4.64 | Ordinary |
06:35:49 - 28-Sep-26 |
| Unknown* | 250 | $4.65 | Ordinary |
06:35:49 - 28-Sep-26 |
| Unknown* | 50 | $4.65 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 50 | $4.65 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 100 | $4.65 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 62 | $4.65 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 35 | $4.65 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 37 | $4.65 | Ordinary |
06:35:49 - 28-Sep-26 |
| Buy* | 25 | $4.65 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 38 | $4.65 | Ordinary |
06:35:48 - 28-Sep-26 |
| Sell* | 62 | $4.64 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 150 | $4.64 | Ordinary |
06:35:48 - 28-Sep-26 |
| Sell* | 25 | $4.63 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 3 | $4.64 | Ordinary |
06:35:48 - 28-Sep-26 |
| Sell* | 96 | $4.63 | Ordinary |
06:35:48 - 28-Sep-26 |
| Sell* | 18 | $4.63 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 142 | $4.63 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 20 | $4.63 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 140 | $4.63 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 60 | $4.62 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 100 | $4.62 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 84 | $4.61 | Ordinary |
06:35:48 - 28-Sep-26 |
| Buy* | 12 | $4.61 | Ordinary |
06:35:48 - 28-Sep-26 |
| Sell* | 107 | $4.60 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 10 | $4.60 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 37 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 62 | $4.60 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 50 | $4.60 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 4 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 6 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 200 | $4.61 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 25 | $4.60 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 12 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 12 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 12 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 60 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 203 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 68 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 12 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 12 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 12 | $4.59 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 9 | $4.58 | Ordinary |
06:35:47 - 28-Sep-26 |
| Buy* | 1 | $4.58 | Ordinary |
06:35:47 - 28-Sep-26 |
| Unknown* | 202 | $4.575 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 21 | $4.57 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 5 | $4.57 | Ordinary |
06:35:47 - 28-Sep-26 |
| Sell* | 67 | $4.57 | Ordinary |
06:35:46 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:35:46 - 28-Sep-26 |
| Sell* | 25 | $4.57 | Ordinary |
06:35:46 - 28-Sep-26 |
| Unknown* | 86 | $4.575 | Ordinary |
06:35:46 - 28-Sep-26 |
| Sell* | 47 | $4.57 | Ordinary |
06:35:46 - 28-Sep-26 |
| Sell* | 20 | $4.57 | Ordinary |
06:35:46 - 28-Sep-26 |
| Buy* | 50 | $4.59 | Ordinary |
06:35:46 - 28-Sep-26 |
| Buy* | 200 | $4.585 | Ordinary |
06:35:46 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Ordinary |
06:35:45 - 28-Sep-26 |
| Buy* | 180 | $4.59 | Ordinary |
06:35:45 - 28-Sep-26 |
| Buy* | 74 | $4.59 | Ordinary |
06:35:44 - 28-Sep-26 |
| Unknown* | 31 | $4.58 | Ordinary |
06:35:44 - 28-Sep-26 |
| Buy* | 29 | $4.59 | Ordinary |
06:35:44 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Ordinary |
06:35:44 - 28-Sep-26 |
| Buy* | 17 | $4.59 | Ordinary |
06:35:44 - 28-Sep-26 |
| Unknown* | 27 | $4.58 | Ordinary |
06:35:43 - 28-Sep-26 |
| Buy* | 30 | $4.59 | Ordinary |
06:35:43 - 28-Sep-26 |
| Buy* | 6 | $4.59 | Ordinary |
06:35:43 - 28-Sep-26 |
| Unknown* | 60 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Sell* | 18 | $4.57 | Ordinary |
06:35:42 - 28-Sep-26 |
| Sell* | 14 | $4.57 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 60 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 60 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 68 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 60 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 52 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 89 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 60 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 51 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 1 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 250 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Ordinary |
06:35:42 - 28-Sep-26 |
| Unknown* | 1 | $4.58 | Ordinary |
06:35:41 - 28-Sep-26 |
| Sell* | 13 | $4.57 | Ordinary |
06:35:41 - 28-Sep-26 |
| Unknown* | 10 | $4.58 | Ordinary |
06:35:41 - 28-Sep-26 |
| Sell* | 2 | $4.57 | Ordinary |
06:35:41 - 28-Sep-26 |
| Buy* | 81 | $4.59 | Ordinary |
06:35:41 - 28-Sep-26 |
| Buy* | 3 | $4.58 | Ordinary |
06:35:41 - 28-Sep-26 |
| Buy* | 21 | $4.58 | Ordinary |
06:35:41 - 28-Sep-26 |
| Buy* | 7 | $4.58 | Ordinary |
06:35:41 - 28-Sep-26 |
| Buy* | 1 | $4.59 | Ordinary |
06:35:41 - 28-Sep-26 |
| Sell* | 25 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Sell* | 100 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 48 | $4.61 | Ordinary |
06:35:40 - 28-Sep-26 |
| Sell* | 52 | $4.60 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 250 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 38 | $4.60 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 60 | $4.60 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 52 | $4.60 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 52 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 48 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 2 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:35:40 - 28-Sep-26 |
| Buy* | 200 | $4.59 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 10 | $4.59 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 109 | $4.59 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 49 | $4.59 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 457 | $4.59 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 30 | $4.59 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 57 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 47 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 200 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 213 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 330 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 65 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 30 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 400 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 4 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 54 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 100 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 46 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 27 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 58 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 235 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 27 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 469 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 919 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 1,350 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 162 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Buy* | 90 | $4.60 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 80 | $4.59 | Ordinary |
06:35:39 - 28-Sep-26 |
| Sell* | 1 | $4.59 | Ordinary |
06:35:38 - 28-Sep-26 |
| Buy* | 24 | $4.58 | Ordinary |
06:35:38 - 28-Sep-26 |
| Buy* | 136 | $4.57 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 36 | $4.57 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 60 | $4.57 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 12 | $4.57 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 56 | $4.57 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 94 | $4.55 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 15 | $4.55 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 14 | $4.55 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 24 | $4.54 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 48 | $4.54 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 12 | $4.54 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:35:37 - 28-Sep-26 |
| Buy* | 11 | $4.54 | Ordinary |
06:35:36 - 28-Sep-26 |
| Buy* | 36 | $4.54 | Ordinary |
06:35:36 - 28-Sep-26 |
| Buy* | 112 | $4.54 | Ordinary |
06:35:36 - 28-Sep-26 |
| Sell* | 52 | $4.54 | Ordinary |
06:35:36 - 28-Sep-26 |
| Sell* | 58 | $4.54 | Ordinary |
06:35:36 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:35:36 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:35:36 - 28-Sep-26 |
| Sell* | 250 | $4.54 | Ordinary |
06:35:36 - 28-Sep-26 |
| Unknown* | 42 | $4.52 | Ordinary |
06:35:36 - 28-Sep-26 |
| Unknown* | 58 | $4.52 | Ordinary |
06:35:36 - 28-Sep-26 |
| Unknown* | 250 | $4.52 | Ordinary |
06:35:36 - 28-Sep-26 |
| Unknown* | 100 | $4.52 | Ordinary |
06:35:36 - 28-Sep-26 |
| Unknown* | 52 | $4.52 | Ordinary |
06:35:36 - 28-Sep-26 |
| Unknown* | 58 | $4.52 | Ordinary |
06:35:36 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:35:36 - 28-Sep-26 |
| Sell* | 250 | $4.52 | Ordinary |
06:35:35 - 28-Sep-26 |
| Sell* | 50 | $4.51 | Ordinary |
06:35:34 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:35:34 - 28-Sep-26 |
| Sell* | 25 | $4.52 | Ordinary |
06:35:34 - 28-Sep-26 |
| Sell* | 8 | $4.53 | Ordinary |
06:35:33 - 28-Sep-26 |
| Buy* | 47 | $4.54 | Ordinary |
06:35:33 - 28-Sep-26 |
| Buy* | 19 | $4.54 | Ordinary |
06:35:33 - 28-Sep-26 |
| Buy* | 160 | $4.54 | Ordinary |
06:35:33 - 28-Sep-26 |
| Buy* | 40 | $4.54 | Ordinary |
06:35:33 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:35:33 - 28-Sep-26 |
| Buy* | 58 | $4.53 | Ordinary |
06:35:33 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:35:32 - 28-Sep-26 |
| Buy* | 10 | $4.53 | Ordinary |
06:35:32 - 28-Sep-26 |
| Buy* | 10 | $4.53 | Ordinary |
06:35:32 - 28-Sep-26 |
| Buy* | 18 | $4.53 | Ordinary |
06:35:32 - 28-Sep-26 |
| Buy* | 92 | $4.52 | Ordinary |
06:35:31 - 28-Sep-26 |
| Buy* | 199 | $4.52 | Ordinary |
06:35:30 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
06:35:30 - 28-Sep-26 |
| Sell* | 2 | $4.51 | Ordinary |
06:35:30 - 28-Sep-26 |
| Sell* | 250 | $4.52 | Ordinary |
06:35:29 - 28-Sep-26 |
| Buy* | 97 | $4.52 | Ordinary |
06:35:28 - 28-Sep-26 |
| Buy* | 4 | $4.52 | Ordinary |
06:35:28 - 28-Sep-26 |
| Buy* | 19 | $4.52 | Ordinary |
06:35:28 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
06:35:28 - 28-Sep-26 |
| Sell* | 15 | $4.51 | Ordinary |
06:35:27 - 28-Sep-26 |
| Sell* | 219 | $4.51 | Ordinary |
06:35:27 - 28-Sep-26 |
| Sell* | 1 | $4.51 | Ordinary |
06:35:27 - 28-Sep-26 |
| Buy* | 250 | $4.52 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 641 | $4.52 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 84 | $4.52 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 600 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 52 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 58 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 160 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 90 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 58 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 52 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 6 | $4.52 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 98 | $4.54 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 26 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 24 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 220 | $4.55 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 52 | $4.54 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 1 | $4.53 | Ordinary |
06:35:25 - 28-Sep-26 |
| Sell* | 94 | $4.54 | Ordinary |
06:35:25 - 28-Sep-26 |
| Buy* | 236 | $4.56 | Ordinary |
06:35:24 - 28-Sep-26 |
| Buy* | 1 | $4.55 | Ordinary |
06:35:24 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:35:24 - 28-Sep-26 |
| Sell* | 5 | $4.54 | Ordinary |
06:35:24 - 28-Sep-26 |
| Sell* | 25 | $4.54 | Ordinary |
06:35:23 - 28-Sep-26 |
| Unknown* | 3 | $4.545 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 60 | $4.54 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 82 | $4.54 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 27 | $4.54 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 189 | $4.54 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:35:23 - 28-Sep-26 |
| Buy* | 92 | $4.52 | Ordinary |
06:35:23 - 28-Sep-26 |
| Sell* | 14 | $4.51 | Ordinary |
06:35:22 - 28-Sep-26 |
| Buy* | 150 | $4.50 | Ordinary |
06:35:22 - 28-Sep-26 |
| Buy* | 25 | $4.50 | Ordinary |
06:35:22 - 28-Sep-26 |
| Unknown* | 250 | $4.48 | Ordinary |
06:35:22 - 28-Sep-26 |
| Unknown* | 21 | $4.48 | Ordinary |
06:35:22 - 28-Sep-26 |
| Unknown* | 58 | $4.48 | Ordinary |
06:35:22 - 28-Sep-26 |
| Buy* | 86 | $4.48 | Ordinary |
06:35:22 - 28-Sep-26 |
| Buy* | 58 | $4.48 | Ordinary |
06:35:22 - 28-Sep-26 |
| Buy* | 19 | $4.48 | Ordinary |
06:35:22 - 28-Sep-26 |
| Buy* | 37 | $4.48 | Ordinary |
06:35:22 - 28-Sep-26 |
| Sell* | 24 | $4.47 | Ordinary |
06:35:22 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:35:21 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:35:21 - 28-Sep-26 |
| Sell* | 7 | $4.47 | Ordinary |
06:35:21 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:35:21 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:35:20 - 28-Sep-26 |
| Buy* | 33 | $4.48 | Ordinary |
06:35:20 - 28-Sep-26 |
| Unknown* | 250 | $4.48 | Ordinary |
06:35:19 - 28-Sep-26 |
| Unknown* | 250 | $4.48 | Ordinary |
06:35:19 - 28-Sep-26 |
| Buy* | 108 | $4.49 | Ordinary |
06:35:19 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
06:35:19 - 28-Sep-26 |
| Sell* | 139 | $4.47 | Ordinary |
06:35:19 - 28-Sep-26 |
| Sell* | 58 | $4.47 | Ordinary |
06:35:19 - 28-Sep-26 |
| Sell* | 250 | $4.49 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 100 | $4.49 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 200 | $4.49 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 98 | $4.49 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 10 | $4.49 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 13 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 37 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 10 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 4 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Unknown* | 250 | $4.48 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 600 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 58 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 46 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 250 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 52 | $4.47 | Ordinary |
06:35:18 - 28-Sep-26 |
| Unknown* | 52 | $4.48 | Ordinary |
06:35:18 - 28-Sep-26 |
| Unknown* | 30 | $4.48 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 6 | $4.48 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 24 | $4.48 | Ordinary |
06:35:18 - 28-Sep-26 |
| Buy* | 12 | $4.48 | Ordinary |
06:35:18 - 28-Sep-26 |
| Sell* | 1 | $4.47 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 180 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 26 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 30 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 290 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 11 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 500 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 144 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 50 | $4.48 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 15 | $4.49 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 29 | $4.49 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 20 | $4.49 | Ordinary |
06:35:17 - 28-Sep-26 |
| Sell* | 15 | $4.49 | Ordinary |
06:35:16 - 28-Sep-26 |
| Sell* | 13 | $4.50 | Ordinary |
06:35:16 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:35:16 - 28-Sep-26 |
| Sell* | 74 | $4.50 | Ordinary |
06:35:16 - 28-Sep-26 |
| Sell* | 12 | $4.50 | Ordinary |
06:35:16 - 28-Sep-26 |
| Sell* | 8 | $4.50 | Ordinary |
06:35:16 - 28-Sep-26 |
| Sell* | 2 | $4.50 | Ordinary |
06:35:16 - 28-Sep-26 |
| Sell* | 25 | $4.50 | Ordinary |
06:35:16 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:35:16 - 28-Sep-26 |
| Unknown* | 1 | $4.51 | Ordinary |
06:35:16 - 28-Sep-26 |
| Buy* | 5 | $4.53 | Ordinary |
06:35:13 - 28-Sep-26 |
| Buy* | 44 | $4.54 | Ordinary |
06:35:13 - 28-Sep-26 |
| Buy* | 300 | $4.535 | Ordinary |
06:35:13 - 28-Sep-26 |
| Sell* | 2 | $4.53 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 50 | $4.54 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 163 | $4.54 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 109 | $4.54 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 100 | $4.54 | Ordinary |
06:35:12 - 28-Sep-26 |
| Sell* | 250 | $4.54 | Ordinary |
06:35:12 - 28-Sep-26 |
| Buy* | 1 | $4.56 | Ordinary |
06:35:11 - 28-Sep-26 |
| Buy* | 19 | $4.56 | Ordinary |
06:35:11 - 28-Sep-26 |
| Buy* | 10 | $4.56 | Ordinary |
06:35:11 - 28-Sep-26 |
| Buy* | 6 | $4.56 | Ordinary |
06:35:11 - 28-Sep-26 |
| Buy* | 34 | $4.56 | Ordinary |
06:35:10 - 28-Sep-26 |
| Unknown* | 1 | $4.55 | Ordinary |
06:35:10 - 28-Sep-26 |
| Buy* | 25 | $4.55 | Ordinary |
06:35:10 - 28-Sep-26 |
| Sell* | 78 | $4.54 | Ordinary |
06:35:10 - 28-Sep-26 |
| Sell* | 2 | $4.54 | Ordinary |
06:35:10 - 28-Sep-26 |
| Buy* | 185 | $4.56 | Ordinary |
06:35:09 - 28-Sep-26 |
| Buy* | 350 | $4.56 | Ordinary |
06:35:09 - 28-Sep-26 |
| Buy* | 20 | $4.55 | Ordinary |
06:35:09 - 28-Sep-26 |
| Buy* | 97 | $4.55 | Ordinary |
06:35:09 - 28-Sep-26 |
| Buy* | 3 | $4.55 | Ordinary |
06:35:09 - 28-Sep-26 |
| Buy* | 54 | $4.54 | Ordinary |
06:35:09 - 28-Sep-26 |
| Buy* | 97 | $4.54 | Ordinary |
06:35:09 - 28-Sep-26 |
| Sell* | 500 | $4.53 | Ordinary |
06:35:09 - 28-Sep-26 |
| Buy* | 3 | $4.54 | Ordinary |
06:35:08 - 28-Sep-26 |
| Unknown* | 40 | $4.535 | Ordinary |
06:35:08 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
06:35:08 - 28-Sep-26 |
| Buy* | 58 | $4.53 | Ordinary |
06:35:08 - 28-Sep-26 |
| Buy* | 52 | $4.53 | Ordinary |
06:35:08 - 28-Sep-26 |
| Buy* | 3 | $4.53 | Ordinary |
06:35:08 - 28-Sep-26 |
| Sell* | 50 | $4.52 | Ordinary |
06:35:08 - 28-Sep-26 |
| Buy* | 63 | $4.54 | Ordinary |
06:35:07 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Ordinary |
06:35:07 - 28-Sep-26 |
| Buy* | 250 | $4.53 | Ordinary |
06:35:07 - 28-Sep-26 |
| Buy* | 23 | $4.53 | Ordinary |
06:35:06 - 28-Sep-26 |
| Buy* | 100 | $4.53 | Ordinary |
06:35:06 - 28-Sep-26 |
| Buy* | 57 | $4.53 | Ordinary |
06:35:06 - 28-Sep-26 |
| Sell* | 120 | $4.52 | Ordinary |
06:35:06 - 28-Sep-26 |
| Sell* | 324 | $4.53 | Ordinary |
06:35:06 - 28-Sep-26 |
| Sell* | 49 | $4.53 | Ordinary |
06:35:06 - 28-Sep-26 |
| Sell* | 1,682 | $4.53 | Ordinary |
06:35:05 - 28-Sep-26 |
| Sell* | 366 | $4.53 | Ordinary |
06:35:05 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Ordinary |
06:35:05 - 28-Sep-26 |
| Buy* | 54 | $4.54 | Ordinary |
06:35:05 - 28-Sep-26 |
| Sell* | 172 | $4.53 | Ordinary |
06:35:04 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Ordinary |
06:35:04 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:35:04 - 28-Sep-26 |
| Buy* | 73 | $4.54 | Ordinary |
06:35:03 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:35:03 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:35:03 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:35:03 - 28-Sep-26 |
| Sell* | 25 | $4.53 | Ordinary |
06:35:03 - 28-Sep-26 |
| Buy* | 4 | $4.54 | Ordinary |
06:35:03 - 28-Sep-26 |
| Buy* | 2 | $4.54 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 10 | $4.54 | Ordinary |
06:35:02 - 28-Sep-26 |
| Sell* | 250 | $4.54 | Ordinary |
06:35:02 - 28-Sep-26 |
| Sell* | 49 | $4.55 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 200 | $4.565 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 99 | $4.565 | Ordinary |
06:35:02 - 28-Sep-26 |
| Sell* | 20 | $4.56 | Ordinary |
06:35:02 - 28-Sep-26 |
| Sell* | 100 | $4.56 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 30 | $4.57 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 290 | $4.565 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 50 | $4.57 | Ordinary |
06:35:02 - 28-Sep-26 |
| Buy* | 1 | $4.57 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 10 | $4.58 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 99 | $4.57 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 1 | $4.57 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 201 | $4.55 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 250 | $4.55 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 349 | $4.55 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 10 | $4.55 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 21 | $4.55 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 649 | $4.55 | Ordinary |
06:35:01 - 28-Sep-26 |
| Buy* | 100 | $4.55 | Ordinary |
06:35:01 - 28-Sep-26 |
| Sell* | 250 | $4.53 | Ordinary |
06:35:01 - 28-Sep-26 |
| Sell* | 180 | $4.52 | Ordinary |
06:35:01 - 28-Sep-26 |
| Sell* | 1 | $4.54 | Ordinary |
06:35:00 - 28-Sep-26 |
| Unknown* | 7 | $4.54 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 4 | $4.53 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 1 | $4.53 | Ordinary |
06:35:00 - 28-Sep-26 |
| Sell* | 59 | $4.52 | Ordinary |
06:35:00 - 28-Sep-26 |
| Sell* | 20 | $4.52 | Ordinary |
06:35:00 - 28-Sep-26 |
| Unknown* | 1,000 | $4.52 | Ordinary |
06:35:00 - 28-Sep-26 |
| Unknown* | 47 | $4.52 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 27 | $4.51 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 82 | $4.51 | Ordinary |
06:35:00 - 28-Sep-26 |
| Buy* | 10 | $4.51 | Ordinary |
06:34:59 - 28-Sep-26 |
| Sell* | 250 | $4.51 | Ordinary |
06:34:59 - 28-Sep-26 |
| Buy* | 47 | $4.51 | Ordinary |
06:34:59 - 28-Sep-26 |
| Buy* | 20 | $4.51 | Ordinary |
06:34:59 - 28-Sep-26 |
| Buy* | 35 | $4.51 | Ordinary |
06:34:59 - 28-Sep-26 |
| Buy* | 5 | $4.51 | Ordinary |
06:34:59 - 28-Sep-26 |
| Buy* | 10 | $4.51 | Ordinary |
06:34:59 - 28-Sep-26 |
| Sell* | 38 | $4.50 | Ordinary |
06:34:58 - 28-Sep-26 |
| Buy* | 70 | $4.51 | Ordinary |
06:34:58 - 28-Sep-26 |
| Buy* | 30 | $4.51 | Ordinary |
06:34:58 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
06:34:58 - 28-Sep-26 |
| Buy* | 42 | $4.49 | Ordinary |
06:34:57 - 28-Sep-26 |
| Buy* | 58 | $4.49 | Ordinary |
06:34:57 - 28-Sep-26 |
| Buy* | 2 | $4.49 | Ordinary |
06:34:57 - 28-Sep-26 |
| Buy* | 57 | $4.49 | Ordinary |
06:34:57 - 28-Sep-26 |
| Unknown* | 52 | $4.48 | Ordinary |
06:34:57 - 28-Sep-26 |
| Sell* | 31 | $4.49 | Ordinary |
06:34:57 - 28-Sep-26 |
| Sell* | 160 | $4.49 | Ordinary |
06:34:57 - 28-Sep-26 |
| Sell* | 90 | $4.49 | Ordinary |
06:34:57 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
06:34:56 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:34:56 - 28-Sep-26 |
| Sell* | 128 | $4.49 | Ordinary |
06:34:56 - 28-Sep-26 |
| Sell* | 84 | $4.49 | Ordinary |
06:34:56 - 28-Sep-26 |
| Sell* | 16 | $4.49 | Ordinary |
06:34:56 - 28-Sep-26 |
| Buy* | 250 | $4.49 | Ordinary |
06:34:56 - 28-Sep-26 |
| Sell* | 50 | $4.49 | Ordinary |
06:34:56 - 28-Sep-26 |
| Sell* | 1 | $4.49 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 12 | $4.49 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 72 | $4.49 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 24 | $4.49 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 33 | $4.47 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 208 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 42 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 58 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 98 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Sell* | 52 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Unknown* | 100 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 12 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 12 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 36 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 12 | $4.48 | Ordinary |
06:34:55 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 654 | $4.49 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 101 | $4.49 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 12 | $4.49 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 16 | $4.50 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 8 | $4.50 | Ordinary |
06:34:54 - 28-Sep-26 |
| Buy* | 100 | $4.51 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 13 | $4.50 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 68 | $4.50 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 15 | $4.50 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 8 | $4.50 | Ordinary |
06:34:54 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:34:53 - 28-Sep-26 |
| Sell* | 2 | $4.50 | Ordinary |
06:34:53 - 28-Sep-26 |
| Sell* | 4 | $4.50 | Ordinary |
06:34:53 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:34:53 - 28-Sep-26 |
| Unknown* | 140 | $4.51 | Ordinary |
06:34:53 - 28-Sep-26 |
| Unknown* | 58 | $4.51 | Ordinary |
06:34:53 - 28-Sep-26 |
| Unknown* | 52 | $4.51 | Ordinary |
06:34:53 - 28-Sep-26 |
| Buy* | 1 | $4.51 | Ordinary |
06:34:53 - 28-Sep-26 |
| Buy* | 7 | $4.51 | Ordinary |
06:34:53 - 28-Sep-26 |
| Unknown* | 14 | $4.51 | Ordinary |
06:34:53 - 28-Sep-26 |
| Buy* | 1 | $4.52 | Ordinary |
06:34:52 - 28-Sep-26 |
| Sell* | 5 | $4.51 | Ordinary |
06:34:52 - 28-Sep-26 |
| Sell* | 64 | $4.51 | Ordinary |
06:34:51 - 28-Sep-26 |
| Sell* | 14 | $4.51 | Ordinary |
06:34:51 - 28-Sep-26 |
| Sell* | 44 | $4.51 | Ordinary |
06:34:51 - 28-Sep-26 |
| Sell* | 30 | $4.51 | Ordinary |
06:34:51 - 28-Sep-26 |
| Sell* | 10 | $4.51 | Ordinary |
06:34:51 - 28-Sep-26 |
| Buy* | 50 | $4.52 | Ordinary |
06:34:51 - 28-Sep-26 |
| Sell* | 4 | $4.51 | Ordinary |
06:34:51 - 28-Sep-26 |
| Sell* | 2 | $4.51 | Ordinary |
06:34:51 - 28-Sep-26 |
| Sell* | 5 | $4.51 | Ordinary |
06:34:50 - 28-Sep-26 |
| Sell* | 5 | $4.51 | Ordinary |
06:34:50 - 28-Sep-26 |
| Buy* | 10 | $4.53 | Ordinary |
06:34:49 - 28-Sep-26 |
| Buy* | 25 | $4.54 | Ordinary |
06:34:49 - 28-Sep-26 |
| Sell* | 69 | $4.53 | Ordinary |
06:34:48 - 28-Sep-26 |
| Sell* | 152 | $4.54 | Ordinary |
06:34:48 - 28-Sep-26 |
| Sell* | 75 | $4.54 | Ordinary |
06:34:48 - 28-Sep-26 |
| Buy* | 4 | $4.54 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 88 | $4.54 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 52 | $4.54 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 160 | $4.54 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 90 | $4.54 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 100 | $4.54 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 13 | $4.53 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 3 | $4.53 | Ordinary |
06:34:47 - 28-Sep-26 |
| Buy* | 89 | $4.53 | Ordinary |
06:34:46 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:34:46 - 28-Sep-26 |
| Buy* | 64 | $4.54 | Ordinary |
06:34:46 - 28-Sep-26 |
| Sell* | 26 | $4.53 | Ordinary |
06:34:46 - 28-Sep-26 |
| Buy* | 80 | $4.53 | Ordinary |
06:34:45 - 28-Sep-26 |
| Sell* | 9 | $4.52 | Ordinary |
06:34:45 - 28-Sep-26 |
| Sell* | 13 | $4.52 | Ordinary |
06:34:45 - 28-Sep-26 |
| Buy* | 12 | $4.53 | Ordinary |
06:34:45 - 28-Sep-26 |
| Buy* | 58 | $4.53 | Ordinary |
06:34:45 - 28-Sep-26 |
| Buy* | 9 | $4.53 | Ordinary |
06:34:45 - 28-Sep-26 |
| Unknown* | 52 | $4.52 | Ordinary |
06:34:45 - 28-Sep-26 |
| Unknown* | 58 | $4.52 | Ordinary |
06:34:45 - 28-Sep-26 |
| Unknown* | 42 | $4.52 | Ordinary |
06:34:45 - 28-Sep-26 |
| Unknown* | 58 | $4.52 | Ordinary |
06:34:45 - 28-Sep-26 |
| Sell* | 22 | $4.52 | Ordinary |
06:34:45 - 28-Sep-26 |
| Unknown* | 100 | $4.54 | Ordinary |
06:34:45 - 28-Sep-26 |
| Buy* | 275 | $4.53 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 9 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 12 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 15 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 24 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 12 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 55 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Sell* | 25 | $4.51 | Ordinary |
06:34:44 - 28-Sep-26 |
| Sell* | 27 | $4.51 | Ordinary |
06:34:44 - 28-Sep-26 |
| Sell* | 52 | $4.51 | Ordinary |
06:34:44 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 19 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 31 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Sell* | 50 | $4.51 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 6 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 45 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Buy* | 10 | $4.52 | Ordinary |
06:34:44 - 28-Sep-26 |
| Sell* | 270 | $4.51 | Ordinary |
06:34:43 - 28-Sep-26 |
| Buy* | 50 | $4.53 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 15 | $4.52 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 300 | $4.52 | Ordinary |
06:34:43 - 28-Sep-26 |
| Buy* | 50 | $4.54 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 12 | $4.52 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 673 | $4.52 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 50 | $4.53 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 86 | $4.53 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 8 | $4.53 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 17 | $4.53 | Ordinary |
06:34:43 - 28-Sep-26 |
| Sell* | 53 | $4.53 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 30 | $4.53 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 34 | $4.53 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 11 | $4.53 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 5 | $4.53 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 10 | $4.53 | Ordinary |
06:34:42 - 28-Sep-26 |
| Buy* | 15 | $4.55 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 40 | $4.54 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 15 | $4.54 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 574 | $4.55 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 7 | $4.55 | Ordinary |
06:34:42 - 28-Sep-26 |
| Buy* | 15 | $4.56 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 19 | $4.55 | Ordinary |
06:34:42 - 28-Sep-26 |
| Buy* | 20 | $4.56 | Ordinary |
06:34:42 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Ordinary |
06:34:42 - 28-Sep-26 |
| Buy* | 98 | $4.56 | Ordinary |
06:34:42 - 28-Sep-26 |
| Buy* | 2 | $4.56 | Ordinary |
06:34:42 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:34:42 - 28-Sep-26 |
| Buy* | 10 | $4.57 | Ordinary |
06:34:41 - 28-Sep-26 |
| Unknown* | 49 | $4.57 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 56 | $4.56 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 15 | $4.55 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 52 | $4.55 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 56 | $4.55 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 206 | $4.57 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 44 | $4.57 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 100 | $4.57 | Ordinary |
06:34:41 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:34:41 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:34:41 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:34:41 - 28-Sep-26 |
| Buy* | 100 | $4.59 | Ordinary |
06:34:41 - 28-Sep-26 |
| Unknown* | 100 | $4.58 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 50 | $4.57 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 5 | $4.58 | Ordinary |
06:34:41 - 28-Sep-26 |
| Sell* | 1 | $4.57 | Ordinary |
06:34:41 - 28-Sep-26 |
| Buy* | 38 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 1 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 20 | $4.57 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 250 | $4.57 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 1 | $4.55 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 250 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 150 | $4.57 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 100 | $4.55 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 14 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 48 | $4.54 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 110 | $4.54 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 31 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 7 | $4.57 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 250 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 250 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 100 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 56 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 52 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 48 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 4 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 96 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 4 | $4.58 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 88 | $4.57 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 256 | $4.57 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 56 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 10 | $4.55 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 44 | $4.57 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 56 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 69 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 100 | $4.57 | Ordinary |
06:34:40 - 28-Sep-26 |
| Sell* | 21 | $4.55 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 58 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 51 | $4.56 | Ordinary |
06:34:40 - 28-Sep-26 |
| Buy* | 5 | $4.56 | Ordinary |
06:34:39 - 28-Sep-26 |
| Buy* | 100 | $4.56 | Ordinary |
06:34:39 - 28-Sep-26 |
| Buy* | 158 | $4.54 | Ordinary |
06:34:39 - 28-Sep-26 |
| Buy* | 36 | $4.54 | Ordinary |
06:34:39 - 28-Sep-26 |
| Buy* | 3 | $4.54 | Ordinary |
06:34:39 - 28-Sep-26 |
| Buy* | 5 | $4.54 | Ordinary |
06:34:39 - 28-Sep-26 |
| Sell* | 1 | $4.53 | Ordinary |
06:34:39 - 28-Sep-26 |
| Sell* | 85 | $4.53 | Ordinary |
06:34:39 - 28-Sep-26 |
| Sell* | 115 | $4.53 | Ordinary |
06:34:39 - 28-Sep-26 |
| Buy* | 1 | $4.54 | Ordinary |
06:34:39 - 28-Sep-26 |
| Buy* | 80 | $4.53 | Ordinary |
06:34:39 - 28-Sep-26 |
| Buy* | 17 | $4.53 | Ordinary |
06:34:38 - 28-Sep-26 |
| Buy* | 100 | $4.52 | Ordinary |
06:34:38 - 28-Sep-26 |
| Buy* | 33 | $4.52 | Ordinary |
06:34:38 - 28-Sep-26 |
| Buy* | 39 | $4.52 | Ordinary |
06:34:38 - 28-Sep-26 |
| Buy* | 10 | $4.52 | Ordinary |
06:34:38 - 28-Sep-26 |
| Sell* | 1 | $4.52 | Ordinary |
06:34:38 - 28-Sep-26 |
| Buy* | 40 | $4.53 | Ordinary |
06:34:38 - 28-Sep-26 |
| Sell* | 7 | $4.52 | Ordinary |
06:34:38 - 28-Sep-26 |
| Buy* | 10 | $4.53 | Ordinary |
06:34:38 - 28-Sep-26 |
| Buy* | 8 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 28 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 38 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 14 | $4.53 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 52 | $4.53 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 56 | $4.53 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 52 | $4.53 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 56 | $4.53 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 52 | $4.53 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 200 | $4.51 | Ordinary |
06:34:37 - 28-Sep-26 |
| Sell* | 20 | $4.50 | Ordinary |
06:34:37 - 28-Sep-26 |
| Sell* | 43 | $4.50 | Ordinary |
06:34:37 - 28-Sep-26 |
| Sell* | 1 | $4.50 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 60 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 40 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 11 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 19 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 10 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 10 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 56 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Buy* | 54 | $4.52 | Ordinary |
06:34:37 - 28-Sep-26 |
| Unknown* | 46 | $4.51 | Ordinary |
06:34:37 - 28-Sep-26 |
| Unknown* | 10 | $4.51 | Ordinary |
06:34:37 - 28-Sep-26 |
| Sell* | 6 | $4.50 | Ordinary |
06:34:37 - 28-Sep-26 |
| Sell* | 100 | $4.51 | Ordinary |
06:34:37 - 28-Sep-26 |
| Sell* | 100 | $4.53 | Ordinary |
06:34:37 - 28-Sep-26 |
| Sell* | 23 | $4.52 | Ordinary |
06:34:36 - 28-Sep-26 |
| Sell* | 52 | $4.53 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 24 | $4.54 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 452 | $4.54 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 48 | $4.54 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 2 | $4.54 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 2 | $4.53 | Ordinary |
06:34:36 - 28-Sep-26 |
| Unknown* | 250 | $4.52 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 56 | $4.50 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 50 | $4.50 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 2 | $4.50 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 142 | $4.50 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 52 | $4.49 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 29 | $4.49 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 71 | $4.49 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 10 | $4.48 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 10 | $4.48 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 100 | $4.47 | Ordinary |
06:34:36 - 28-Sep-26 |
| Buy* | 45 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 56 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 44 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 11 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Sell* | 123 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 4 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 52 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 8 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 8 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 44 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 56 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 56 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 52 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Sell* | 3 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 48 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 52 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 11 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 56 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 52 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 48 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 52 | $4.47 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:34:35 - 28-Sep-26 |
| Buy* | 59 | $4.48 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 11 | $4.48 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 14 | $4.48 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 2 | $4.48 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 3 | $4.48 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 10 | $4.47 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 56 | $4.47 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 108 | $4.47 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 206 | $4.46 | Ordinary |
06:34:34 - 28-Sep-26 |
| Sell* | 4 | $4.44 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 157 | $4.45 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 43 | $4.45 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 173 | $4.45 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 67 | $4.45 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 43 | $4.45 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 10 | $4.45 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 5 | $4.45 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 50 | $4.435 | Ordinary |
06:34:34 - 28-Sep-26 |
| Buy* | 25 | $4.425 | Ordinary |
06:34:33 - 28-Sep-26 |
| Buy* | 30 | $4.43 | Ordinary |
06:34:32 - 28-Sep-26 |
| Buy* | 50 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 10 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 59 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 16 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 25 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 6 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 12 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 12 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 12 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 24 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 12 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 2 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 108 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 61 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 139 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 50 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 5 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 3 | $4.40 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Ordinary |
06:34:31 - 28-Sep-26 |
| Sell* | 56 | $4.38 | Ordinary |
06:34:31 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:34:29 - 28-Sep-26 |
| Sell* | 29 | $4.37 | Ordinary |
06:34:28 - 28-Sep-26 |
| Sell* | 71 | $4.37 | Ordinary |
06:34:28 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Ordinary |
06:34:27 - 28-Sep-26 |
| Buy* | 199 | $4.39 | Ordinary |
06:34:27 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 67 | $4.37 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Ordinary |
06:34:27 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 90 | $4.38 | Ordinary |
06:34:27 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 290 | $4.38 | Ordinary |
06:34:27 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:27 - 28-Sep-26 |
| Sell* | 62 | $4.37 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 172 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 50 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 10 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 18 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Buy* | 33 | $4.38 | Ordinary |
06:34:26 - 28-Sep-26 |
| Unknown* | 56 | $4.37 | Ordinary |
06:34:25 - 28-Sep-26 |
| Unknown* | 51 | $4.37 | Ordinary |
06:34:25 - 28-Sep-26 |
| Sell* | 12 | $4.36 | Ordinary |
06:34:24 - 28-Sep-26 |
| Sell* | 9 | $4.37 | Ordinary |
06:34:24 - 28-Sep-26 |
| Sell* | 20 | $4.37 | Ordinary |
06:34:24 - 28-Sep-26 |
| Sell* | 18 | $4.37 | Ordinary |
06:34:24 - 28-Sep-26 |
| Buy* | 22 | $4.38 | Ordinary |
06:34:24 - 28-Sep-26 |
| Sell* | 35 | $4.36 | Ordinary |
06:34:23 - 28-Sep-26 |
| Sell* | 15 | $4.37 | Ordinary |
06:34:23 - 28-Sep-26 |
| Sell* | 50 | $4.37 | Ordinary |
06:34:23 - 28-Sep-26 |
| Unknown* | 41 | $4.37 | Ordinary |
06:34:23 - 28-Sep-26 |
| Buy* | 50 | $4.37 | Ordinary |
06:34:22 - 28-Sep-26 |
| Buy* | 7 | $4.36 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 45 | $4.36 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 92 | $4.37 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 100 | $4.37 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 56 | $4.37 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 52 | $4.37 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 300 | $4.37 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 300 | $4.36 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 20 | $4.36 | Ordinary |
06:34:21 - 28-Sep-26 |
| Buy* | 7 | $4.35 | Ordinary |
06:34:20 - 28-Sep-26 |
| Buy* | 62 | $4.35 | Ordinary |
06:34:20 - 28-Sep-26 |
| Sell* | 5 | $4.35 | Ordinary |
06:34:19 - 28-Sep-26 |
| Buy* | 28 | $4.36 | Ordinary |
06:34:19 - 28-Sep-26 |
| Sell* | 54 | $4.35 | Ordinary |
06:34:18 - 28-Sep-26 |
| Sell* | 10 | $4.35 | Ordinary |
06:34:18 - 28-Sep-26 |
| Sell* | 9 | $4.35 | Ordinary |
06:34:18 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:34:18 - 28-Sep-26 |
| Buy* | 20 | $4.37 | Ordinary |
06:34:17 - 28-Sep-26 |
| Buy* | 159 | $4.37 | Ordinary |
06:34:17 - 28-Sep-26 |
| Buy* | 10 | $4.36 | Ordinary |
06:34:17 - 28-Sep-26 |
| Buy* | 3 | $4.36 | Ordinary |
06:34:17 - 28-Sep-26 |
| Buy* | 56 | $4.36 | Ordinary |
06:34:17 - 28-Sep-26 |
| Buy* | 52 | $4.36 | Ordinary |
06:34:17 - 28-Sep-26 |
| Buy* | 15 | $4.37 | Ordinary |
06:34:15 - 28-Sep-26 |
| Buy* | 3 | $4.37 | Ordinary |
06:34:15 - 28-Sep-26 |
| Buy* | 10 | $4.37 | Ordinary |
06:34:15 - 28-Sep-26 |
| Buy* | 10 | $4.37 | Ordinary |
06:34:15 - 28-Sep-26 |
| Buy* | 100 | $4.36 | Ordinary |
06:34:15 - 28-Sep-26 |
| Buy* | 143 | $4.36 | Ordinary |
06:34:15 - 28-Sep-26 |
| Buy* | 200 | $4.34 | Ordinary |
06:34:15 - 28-Sep-26 |
| Buy* | 100 | $4.34 | Ordinary |
06:34:15 - 28-Sep-26 |
| Sell* | 89 | $4.32 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 67 | $4.33 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 42 | $4.31 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 52 | $4.31 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 6 | $4.31 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 44 | $4.32 | Ordinary |
06:34:14 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Ordinary |
06:34:14 - 28-Sep-26 |
| Buy* | 25 | $4.35 | Ordinary |
06:34:13 - 28-Sep-26 |
| Sell* | 2 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Sell* | 10 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Sell* | 148 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 52 | $4.34 | Ordinary |
06:34:13 - 28-Sep-26 |
| Buy* | 95 | $4.34 | Ordinary |
06:34:13 - 28-Sep-26 |
| Sell* | 22 | $4.32 | Ordinary |
06:34:13 - 28-Sep-26 |
| Sell* | 22 | $4.32 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 556 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 22 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 22 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 22 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 1 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 2 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Buy* | 5 | $4.34 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 44 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 12 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 22 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 61 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 22 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 22 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 1 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 22 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 1 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Unknown* | 236 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Buy* | 29 | $4.33 | Ordinary |
06:34:13 - 28-Sep-26 |
| Sell* | 1 | $4.32 | Ordinary |
06:34:13 - 28-Sep-26 |
| Sell* | 2 | $4.32 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 8 | $4.32 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 13 | $4.34 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 36 | $4.33 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 8 | $4.33 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 90 | $4.33 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 30 | $4.33 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 3 | $4.33 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 200 | $4.34 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 76 | $4.35 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 20 | $4.35 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 75 | $4.35 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 6 | $4.37 | Ordinary |
06:34:12 - 28-Sep-26 |
| Sell* | 50 | $4.39 | Ordinary |
06:34:11 - 28-Sep-26 |
| Buy* | 6 | $4.40 | Ordinary |
06:34:11 - 28-Sep-26 |
| Buy* | 52 | $4.40 | Ordinary |
06:34:11 - 28-Sep-26 |
| Buy* | 18 | $4.40 | Ordinary |
06:34:11 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:34:11 - 28-Sep-26 |
| Buy* | 10 | $4.39 | Ordinary |
06:34:11 - 28-Sep-26 |
| Sell* | 19 | $4.38 | Ordinary |
06:34:11 - 28-Sep-26 |
| Sell* | 1 | $4.38 | Ordinary |
06:34:11 - 28-Sep-26 |
| Sell* | 10 | $4.38 | Ordinary |
06:34:11 - 28-Sep-26 |
| Unknown* | 18 | $4.395 | Ordinary |
06:34:10 - 28-Sep-26 |
| Sell* | 13 | $4.40 | Ordinary |
06:34:10 - 28-Sep-26 |
| Sell* | 10 | $4.40 | Ordinary |
06:34:09 - 28-Sep-26 |
| Buy* | 94 | $4.41 | Ordinary |
06:34:09 - 28-Sep-26 |
| Sell* | 1 | $4.40 | Ordinary |
06:34:09 - 28-Sep-26 |
| Sell* | 13 | $4.41 | Ordinary |
06:34:09 - 28-Sep-26 |
| Unknown* | 2 | $4.42 | Ordinary |
06:34:09 - 28-Sep-26 |
| Sell* | 100 | $4.415 | Ordinary |
06:34:09 - 28-Sep-26 |
| Sell* | 1 | $4.415 | Ordinary |
06:34:09 - 28-Sep-26 |
| Sell* | 100 | $4.415 | Ordinary |
06:34:09 - 28-Sep-26 |
| Sell* | 200 | $4.415 | Ordinary |
06:34:09 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 18 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 100 | $4.415 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 4 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 18 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Unknown* | 33 | $4.42 | Ordinary |
06:34:08 - 28-Sep-26 |
| Unknown* | 56 | $4.42 | Ordinary |
06:34:08 - 28-Sep-26 |
| Unknown* | 100 | $4.42 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 265 | $4.415 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 6 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 7 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 87 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 25 | $4.415 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 107 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 3 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 34 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 10 | $4.415 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 14 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 7 | $4.41 | Ordinary |
06:34:08 - 28-Sep-26 |
| Sell* | 4 | $4.42 | Ordinary |
06:34:07 - 28-Sep-26 |
| Buy* | 42 | $4.435 | Ordinary |
06:34:07 - 28-Sep-26 |
| Buy* | 20 | $4.435 | Ordinary |
06:34:07 - 28-Sep-26 |
| Buy* | 100 | $4.435 | Ordinary |
06:34:07 - 28-Sep-26 |
| Buy* | 100 | $4.44 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 10 | $4.44 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 15 | $4.43 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 100 | $4.43 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 2 | $4.43 | Ordinary |
06:34:06 - 28-Sep-26 |
| Buy* | 2 | $4.44 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 18 | $4.43 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 2 | $4.43 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 27 | $4.44 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 1 | $4.44 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 2 | $4.45 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 10 | $4.45 | Ordinary |
06:34:06 - 28-Sep-26 |
| Sell* | 10 | $4.46 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 100 | $4.45 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 63 | $4.46 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 9 | $4.46 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 100 | $4.47 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 65 | $4.46 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 12 | $4.46 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:34:05 - 28-Sep-26 |
| Sell* | 20 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Buy* | 44 | $4.48 | Ordinary |
06:34:04 - 28-Sep-26 |
| Buy* | 200 | $4.48 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 56 | $4.47 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 75 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 175 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 3 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 5 | $4.47 | Ordinary |
06:34:04 - 28-Sep-26 |
| Buy* | 92 | $4.49 | Ordinary |
06:34:04 - 28-Sep-26 |
| Buy* | 200 | $4.49 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 56 | $4.47 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 52 | $4.47 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 100 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 1 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 52 | $4.47 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 54 | $4.47 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 6 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 4 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 3 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 2 | $4.46 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 2 | $4.47 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 10 | $4.48 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 52 | $4.48 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 10 | $4.49 | Ordinary |
06:34:04 - 28-Sep-26 |
| Unknown* | 102 | $4.50 | Ordinary |
06:34:04 - 28-Sep-26 |
| Sell* | 298 | $4.495 | Ordinary |
06:34:04 - 28-Sep-26 |
| Unknown* | 2 | $4.495 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 26 | $4.50 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 74 | $4.50 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 50 | $4.50 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 15 | $4.50 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 100 | $4.50 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 1 | $4.50 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 68 | $4.49 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 266 | $4.49 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 266 | $4.49 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 10 | $4.49 | Ordinary |
06:34:03 - 28-Sep-26 |
| Sell* | 25 | $4.47 | Ordinary |
06:34:03 - 28-Sep-26 |
| Sell* | 6 | $4.47 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 25 | $4.49 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 100 | $4.48 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 139 | $4.47 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 200 | $4.47 | Ordinary |
06:34:03 - 28-Sep-26 |
| Sell* | 103 | $4.45 | Ordinary |
06:34:03 - 28-Sep-26 |
| Sell* | 86 | $4.45 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 35 | $4.47 | Ordinary |
06:34:03 - 28-Sep-26 |
| Buy* | 12 | $4.47 | Ordinary |
06:34:03 - 28-Sep-26 |
| Sell* | 1 | $4.43 | Ordinary |
06:34:03 - 28-Sep-26 |
| Sell* | 23 | $4.43 | Ordinary |
06:34:02 - 28-Sep-26 |
| Sell* | 20 | $4.43 | Ordinary |
06:34:02 - 28-Sep-26 |
| Sell* | 7 | $4.43 | Ordinary |
06:34:02 - 28-Sep-26 |
| Sell* | 200 | $4.44 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 25 | $4.46 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 1 | $4.46 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 50 | $4.44 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 50 | $4.43 | Ordinary |
06:34:02 - 28-Sep-26 |
| Unknown* | 1 | $4.42 | Ordinary |
06:34:02 - 28-Sep-26 |
| Buy* | 44 | $4.42 | Ordinary |
06:34:01 - 28-Sep-26 |
| Sell* | 10 | $4.41 | Ordinary |
06:34:01 - 28-Sep-26 |
| Sell* | 1 | $4.41 | Ordinary |
06:34:01 - 28-Sep-26 |
| Unknown* | 38 | $4.42 | Ordinary |
06:34:01 - 28-Sep-26 |
| Buy* | 288 | $4.41 | Ordinary |
06:34:00 - 28-Sep-26 |
| Buy* | 41 | $4.41 | Ordinary |
06:33:59 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:33:59 - 28-Sep-26 |
| Buy* | 75 | $4.41 | Ordinary |
06:33:59 - 28-Sep-26 |
| Sell* | 10 | $4.41 | Ordinary |
06:33:59 - 28-Sep-26 |
| Sell* | 94 | $4.41 | Ordinary |
06:33:59 - 28-Sep-26 |
| Sell* | 9 | $4.41 | Ordinary |
06:33:59 - 28-Sep-26 |
| Sell* | 200 | $4.42 | Ordinary |
06:33:59 - 28-Sep-26 |
| Sell* | 17 | $4.41 | Ordinary |
06:33:59 - 28-Sep-26 |
| Sell* | 180 | $4.41 | Ordinary |
06:33:59 - 28-Sep-26 |
| Buy* | 125 | $4.42 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 3 | $4.41 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 14 | $4.41 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 98 | $4.41 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 98 | $4.41 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 18 | $4.41 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 30 | $4.40 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 11 | $4.40 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 67 | $4.40 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 173 | $4.40 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:33:58 - 28-Sep-26 |
| Buy* | 1 | $4.39 | Ordinary |
06:33:58 - 28-Sep-26 |
| Sell* | 2 | $4.39 | Ordinary |
06:33:57 - 28-Sep-26 |
| Buy* | 42 | $4.41 | Ordinary |
06:33:57 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:33:57 - 28-Sep-26 |
| Buy* | 10 | $4.40 | Ordinary |
06:33:57 - 28-Sep-26 |
| Buy* | 28 | $4.40 | Ordinary |
06:33:56 - 28-Sep-26 |
| Buy* | 6 | $4.40 | Ordinary |
06:33:56 - 28-Sep-26 |
| Sell* | 100 | $4.39 | Ordinary |
06:33:56 - 28-Sep-26 |
| Buy* | 1 | $4.40 | Ordinary |
06:33:56 - 28-Sep-26 |
| Buy* | 65 | $4.40 | Ordinary |
06:33:56 - 28-Sep-26 |
| Buy* | 42 | $4.40 | Ordinary |
06:33:56 - 28-Sep-26 |
| Buy* | 58 | $4.40 | Ordinary |
06:33:56 - 28-Sep-26 |
| Buy* | 24 | $4.40 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 1,690 | $4.40 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 10 | $4.40 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 100 | $4.40 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 200 | $4.39 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 58 | $4.39 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 343 | $4.38 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 10 | $4.37 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 1 | $4.37 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 57 | $4.38 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 1 | $4.38 | Ordinary |
06:33:55 - 28-Sep-26 |
| Buy* | 65 | $4.38 | Ordinary |
06:33:54 - 28-Sep-26 |
| Buy* | 200 | $4.38 | Ordinary |
06:33:54 - 28-Sep-26 |
| Buy* | 100 | $4.39 | Ordinary |
06:33:54 - 28-Sep-26 |
| Buy* | 274 | $4.37 | Ordinary |
06:33:54 - 28-Sep-26 |
| Buy* | 12 | $4.37 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 26 | $4.36 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 7 | $4.36 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 7 | $4.36 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 50 | $4.37 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 64 | $4.37 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 1 | $4.37 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 92 | $4.37 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 5 | $4.37 | Ordinary |
06:33:54 - 28-Sep-26 |
| Sell* | 50 | $4.37 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 9 | $4.37 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 179 | $4.37 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 20 | $4.40 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 98 | $4.40 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 100 | $4.40 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 52 | $4.40 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 58 | $4.37 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 58 | $4.37 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 22 | $4.37 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 22 | $4.38 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 22 | $4.37 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 7 | $4.37 | Ordinary |
06:33:53 - 28-Sep-26 |
| Buy* | 3 | $4.39 | Ordinary |
06:33:53 - 28-Sep-26 |
| Buy* | 1,292 | $4.38 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 25 | $4.38 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 3 | $4.39 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 1 | $4.39 | Ordinary |
06:33:53 - 28-Sep-26 |
| Sell* | 6 | $4.39 | Ordinary |
06:33:52 - 28-Sep-26 |
| Buy* | 24 | $4.42 | Ordinary |
06:33:52 - 28-Sep-26 |
| Buy* | 1 | $4.42 | Ordinary |
06:33:52 - 28-Sep-26 |
| Buy* | 24 | $4.41 | Ordinary |
06:33:52 - 28-Sep-26 |
| Buy* | 1 | $4.41 | Ordinary |
06:33:52 - 28-Sep-26 |
| Sell* | 45 | $4.39 | Ordinary |
06:33:52 - 28-Sep-26 |
| Buy* | 23 | $4.40 | Ordinary |
06:33:52 - 28-Sep-26 |
| Unknown* | 1 | $4.40 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 82 | $4.40 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 8 | $4.40 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 25 | $4.40 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 25 | $4.40 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 50 | $4.40 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 150 | $4.40 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 3 | $4.39 | Ordinary |
06:33:51 - 28-Sep-26 |
| Sell* | 99 | $4.36 | Ordinary |
06:33:51 - 28-Sep-26 |
| Sell* | 1 | $4.36 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 128 | $4.38 | Ordinary |
06:33:51 - 28-Sep-26 |
| Buy* | 44 | $4.37 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 44 | $4.37 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 200 | $4.37 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 169 | $4.36 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 31 | $4.36 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 16 | $4.36 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 4 | $4.36 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 196 | $4.36 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 10 | $4.36 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 2 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.35 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 159 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 41 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 2 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Sell* | 20 | $4.32 | Ordinary |
06:33:50 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:50 - 28-Sep-26 |
| Sell* | 11 | $4.31 | Ordinary |
06:33:49 - 28-Sep-26 |
| Sell* | 57 | $4.31 | Ordinary |
06:33:49 - 28-Sep-26 |
| Sell* | 41 | $4.31 | Ordinary |
06:33:49 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Ordinary |
06:33:49 - 28-Sep-26 |
| Sell* | 20 | $4.33 | Ordinary |
06:33:49 - 28-Sep-26 |
| Buy* | 1 | $4.33 | Ordinary |
06:33:49 - 28-Sep-26 |
| Sell* | 35 | $4.32 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 180 | $4.32 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 8 | $4.32 | Ordinary |
06:33:48 - 28-Sep-26 |
| Buy* | 9 | $4.31 | Ordinary |
06:33:48 - 28-Sep-26 |
| Buy* | 3 | $4.31 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 50 | $4.30 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 9 | $4.30 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 100 | $4.31 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 48 | $4.31 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 2 | $4.31 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Ordinary |
06:33:48 - 28-Sep-26 |
| Sell* | 20 | $4.33 | Ordinary |
06:33:47 - 28-Sep-26 |
| Sell* | 1 | $4.30 | Ordinary |
06:33:47 - 28-Sep-26 |
| Sell* | 19 | $4.33 | Ordinary |
06:33:47 - 28-Sep-26 |
| Sell* | 1 | $4.33 | Ordinary |
06:33:47 - 28-Sep-26 |
| Sell* | 34 | $4.32 | Ordinary |
06:33:47 - 28-Sep-26 |
| Buy* | 1 | $4.34 | Ordinary |
06:33:47 - 28-Sep-26 |
| Buy* | 10 | $4.34 | Ordinary |
06:33:47 - 28-Sep-26 |
| Sell* | 15 | $4.32 | Ordinary |
06:33:46 - 28-Sep-26 |
| Buy* | 114 | $4.34 | Ordinary |
06:33:46 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Ordinary |
06:33:46 - 28-Sep-26 |
| Sell* | 10 | $4.31 | Ordinary |
06:33:46 - 28-Sep-26 |
| Sell* | 50 | $4.31 | Ordinary |
06:33:46 - 28-Sep-26 |
| Sell* | 25 | $4.31 | Ordinary |
06:33:46 - 28-Sep-26 |
| Sell* | 10 | $4.32 | Ordinary |
06:33:46 - 28-Sep-26 |
| Buy* | 20 | $4.31 | Ordinary |
06:33:46 - 28-Sep-26 |
| Buy* | 50 | $4.31 | Ordinary |
06:33:46 - 28-Sep-26 |
| Buy* | 100 | $4.31 | Ordinary |
06:33:46 - 28-Sep-26 |
| Buy* | 1 | $4.30 | Ordinary |
06:33:45 - 28-Sep-26 |
| Buy* | 44 | $4.30 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 13 | $4.30 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 50 | $4.30 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 80 | $4.30 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 60 | $4.30 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 44 | $4.29 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 20 | $4.28 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 200 | $4.28 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 50 | $4.27 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 5 | $4.27 | Ordinary |
06:33:44 - 28-Sep-26 |
| Buy* | 96 | $4.27 | Ordinary |
06:33:44 - 28-Sep-26 |
| Unknown* | 25 | $4.26 | Ordinary |
06:33:43 - 28-Sep-26 |
| Buy* | 1 | $4.27 | Ordinary |
06:33:43 - 28-Sep-26 |
| Unknown* | 33 | $4.26 | Ordinary |
06:33:43 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:33:43 - 28-Sep-26 |
| Buy* | 3 | $4.27 | Ordinary |
06:33:43 - 28-Sep-26 |
| Sell* | 7 | $4.26 | Ordinary |
06:33:42 - 28-Sep-26 |
| Unknown* | 20 | $4.26 | Ordinary |
06:33:42 - 28-Sep-26 |
| Sell* | 46 | $4.25 | Ordinary |
06:33:42 - 28-Sep-26 |
| Buy* | 100 | $4.27 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 51 | $4.27 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 47 | $4.27 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 98 | $4.27 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 21 | $4.26 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 58 | $4.26 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 51 | $4.26 | Ordinary |
06:33:41 - 28-Sep-26 |
| Unknown* | 20 | $4.25 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 51 | $4.26 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 55 | $4.26 | Ordinary |
06:33:41 - 28-Sep-26 |
| Unknown* | 58 | $4.25 | Ordinary |
06:33:41 - 28-Sep-26 |
| Unknown* | 51 | $4.25 | Ordinary |
06:33:41 - 28-Sep-26 |
| Unknown* | 17 | $4.25 | Ordinary |
06:33:41 - 28-Sep-26 |
| Unknown* | 10 | $4.25 | Ordinary |
06:33:41 - 28-Sep-26 |
| Buy* | 3 | $4.26 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 5 | $4.26 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 10 | $4.26 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 1 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 25 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 14 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 10 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 6 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 94 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 14 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 1 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 1 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 6 | $4.25 | Ordinary |
06:33:40 - 28-Sep-26 |
| Buy* | 50 | $4.24 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 122 | $4.24 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 18 | $4.24 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 3 | $4.24 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 200 | $4.24 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 500 | $4.24 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 121 | $4.23 | Ordinary |
06:33:39 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Ordinary |
06:33:39 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 53 | $4.23 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 53 | $4.23 | Ordinary |
06:33:39 - 28-Sep-26 |
| Buy* | 53 | $4.225 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 85 | $4.225 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 100 | $4.225 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 100 | $4.225 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 47 | $4.225 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 130 | $4.225 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 16 | $4.23 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 225 | $4.23 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 9 | $4.22 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 12 | $4.22 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 52 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 100 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 1 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 100 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 61 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 53 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Unknown* | 100 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 400 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 10 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Buy* | 10 | $4.21 | Ordinary |
06:33:38 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:33:37 - 28-Sep-26 |
| Sell* | 2 | $4.20 | Ordinary |
06:33:37 - 28-Sep-26 |
| Sell* | 20 | $4.20 | Ordinary |
06:33:37 - 28-Sep-26 |
| Sell* | 25 | $4.20 | Ordinary |
06:33:37 - 28-Sep-26 |
| Sell* | 190 | $4.20 | Ordinary |
06:33:37 - 28-Sep-26 |
| Sell* | 16 | $4.20 | Ordinary |
06:33:37 - 28-Sep-26 |
| Sell* | 10 | $4.20 | Ordinary |
06:33:37 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 8 | $4.20 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 8 | $4.21 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 1 | $4.21 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 6 | $4.21 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 185 | $4.21 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 115 | $4.21 | Ordinary |
06:33:36 - 28-Sep-26 |
| Sell* | 21 | $4.22 | Ordinary |
06:33:35 - 28-Sep-26 |
| Sell* | 38 | $4.22 | Ordinary |
06:33:35 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Ordinary |
06:33:35 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Ordinary |
06:33:35 - 28-Sep-26 |
| Buy* | 25 | $4.23 | Ordinary |
06:33:34 - 28-Sep-26 |
| Sell* | 23 | $4.22 | Ordinary |
06:33:34 - 28-Sep-26 |
| Unknown* | 1 | $4.225 | Ordinary |
06:33:34 - 28-Sep-26 |
| Sell* | 17 | $4.22 | Ordinary |
06:33:32 - 28-Sep-26 |
| Sell* | 76 | $4.22 | Ordinary |
06:33:32 - 28-Sep-26 |
| Sell* | 7 | $4.22 | Ordinary |
06:33:32 - 28-Sep-26 |
| Buy* | 45 | $4.23 | Ordinary |
06:33:31 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Ordinary |
06:33:31 - 28-Sep-26 |
| Buy* | 2 | $4.23 | Ordinary |
06:33:31 - 28-Sep-26 |
| Buy* | 69 | $4.23 | Ordinary |
06:33:31 - 28-Sep-26 |
| Sell* | 2 | $4.22 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 300 | $4.225 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 28 | $4.22 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 10 | $4.22 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 8 | $4.23 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 100 | $4.23 | Ordinary |
06:33:30 - 28-Sep-26 |
| Sell* | 1 | $4.235 | Ordinary |
06:33:29 - 28-Sep-26 |
| Unknown* | 5 | $4.24 | Ordinary |
06:33:28 - 28-Sep-26 |
| Unknown* | 50 | $4.24 | Ordinary |
06:33:27 - 28-Sep-26 |
| Buy* | 100 | $4.24 | Ordinary |
06:33:27 - 28-Sep-26 |
| Sell* | 7 | $4.23 | Ordinary |
06:33:27 - 28-Sep-26 |
| Sell* | 61 | $4.23 | Ordinary |
06:33:27 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Ordinary |
06:33:27 - 28-Sep-26 |
| Sell* | 11 | $4.23 | Ordinary |
06:33:27 - 28-Sep-26 |
| Unknown* | 50 | $4.24 | Ordinary |
06:33:27 - 28-Sep-26 |
| Unknown* | 74 | $4.24 | Ordinary |
06:33:26 - 28-Sep-26 |
| Sell* | 1 | $4.23 | Ordinary |
06:33:26 - 28-Sep-26 |
| Sell* | 59 | $4.23 | Ordinary |
06:33:26 - 28-Sep-26 |
| Sell* | 2 | $4.23 | Ordinary |
06:33:26 - 28-Sep-26 |
| Unknown* | 39 | $4.24 | Ordinary |
06:33:25 - 28-Sep-26 |
| Unknown* | 61 | $4.24 | Ordinary |
06:33:25 - 28-Sep-26 |
| Unknown* | 251 | $4.24 | Ordinary |
06:33:25 - 28-Sep-26 |
| Unknown* | 100 | $4.24 | Ordinary |
06:33:25 - 28-Sep-26 |
| Unknown* | 61 | $4.24 | Ordinary |
06:33:25 - 28-Sep-26 |
| Buy* | 24 | $4.24 | Ordinary |
06:33:24 - 28-Sep-26 |
| Buy* | 53 | $4.24 | Ordinary |
06:33:24 - 28-Sep-26 |
| Buy* | 22 | $4.24 | Ordinary |
06:33:24 - 28-Sep-26 |
| Buy* | 1 | $4.24 | Ordinary |
06:33:24 - 28-Sep-26 |
| Buy* | 39 | $4.24 | Ordinary |
06:33:23 - 28-Sep-26 |
| Buy* | 61 | $4.24 | Ordinary |
06:33:23 - 28-Sep-26 |
| Sell* | 3 | $4.23 | Ordinary |
06:33:23 - 28-Sep-26 |
| Buy* | 4 | $4.24 | Ordinary |
06:33:23 - 28-Sep-26 |
| Buy* | 200 | $4.24 | Ordinary |
06:33:23 - 28-Sep-26 |
| Buy* | 4 | $4.24 | Ordinary |
06:33:23 - 28-Sep-26 |
| Buy* | 258 | $4.24 | Ordinary |
06:33:23 - 28-Sep-26 |
| Buy* | 22 | $4.24 | Ordinary |
06:33:23 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Ordinary |
06:33:23 - 28-Sep-26 |
| Unknown* | 22 | $4.23 | Ordinary |
06:33:22 - 28-Sep-26 |
| Unknown* | 58 | $4.23 | Ordinary |
06:33:22 - 28-Sep-26 |
| Sell* | 37 | $4.22 | Ordinary |
06:33:22 - 28-Sep-26 |
| Sell* | 8 | $4.22 | Ordinary |
06:33:22 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Ordinary |
06:33:22 - 28-Sep-26 |
| Sell* | 5 | $4.22 | Ordinary |
06:33:22 - 28-Sep-26 |
| Unknown* | 100 | $4.23 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 58 | $4.23 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 53 | $4.23 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Ordinary |
06:33:21 - 28-Sep-26 |
| Buy* | 132 | $4.23 | Ordinary |
06:33:21 - 28-Sep-26 |
| Sell* | 2 | $4.22 | Ordinary |
06:33:20 - 28-Sep-26 |
| Buy* | 20 | $4.23 | Ordinary |
06:33:20 - 28-Sep-26 |
| Buy* | 18 | $4.23 | Ordinary |
06:33:19 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 20 | $4.23 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 100 | $4.23 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 28 | $4.24 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 12 | $4.24 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 88 | $4.24 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 5 | $4.24 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 16 | $4.23 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 84 | $4.23 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 10 | $4.23 | Ordinary |
06:33:18 - 28-Sep-26 |
| Buy* | 6 | $4.23 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 58 | $4.23 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 53 | $4.23 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 35 | $4.23 | Ordinary |
06:33:17 - 28-Sep-26 |
| Buy* | 33 | $4.23 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 6 | $4.23 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 51 | $4.23 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 16 | $4.23 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 73 | $4.23 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 207 | $4.23 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 300 | $4.21 | Ordinary |
06:33:16 - 28-Sep-26 |
| Sell* | 2 | $4.20 | Ordinary |
06:33:16 - 28-Sep-26 |
| Sell* | 83 | $4.20 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 12 | $4.22 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 25 | $4.22 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 5 | $4.22 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 58 | $4.21 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 51 | $4.20 | Ordinary |
06:33:16 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Ordinary |
06:33:16 - 28-Sep-26 |
| Sell* | 108 | $4.19 | Ordinary |
06:33:15 - 28-Sep-26 |
| Buy* | 29 | $4.21 | Ordinary |
06:33:15 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
06:33:15 - 28-Sep-26 |
| Buy* | 6 | $4.21 | Ordinary |
06:33:15 - 28-Sep-26 |
| Buy* | 37 | $4.20 | Ordinary |
06:33:14 - 28-Sep-26 |
| Sell* | 4 | $4.19 | Ordinary |
06:33:14 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Ordinary |
06:33:14 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Ordinary |
06:33:13 - 28-Sep-26 |
| Sell* | 30 | $4.19 | Ordinary |
06:33:13 - 28-Sep-26 |
| Sell* | 58 | $4.19 | Ordinary |
06:33:13 - 28-Sep-26 |
| Sell* | 1 | $4.19 | Ordinary |
06:33:13 - 28-Sep-26 |
| Sell* | 9 | $4.19 | Ordinary |
06:33:13 - 28-Sep-26 |
| Sell* | 16 | $4.19 | Ordinary |
06:33:13 - 28-Sep-26 |
| Sell* | 42 | $4.19 | Ordinary |
06:33:13 - 28-Sep-26 |
| Buy* | 41 | $4.20 | Ordinary |
06:33:13 - 28-Sep-26 |
| Buy* | 51 | $4.20 | Ordinary |
06:33:13 - 28-Sep-26 |
| Buy* | 2 | $4.20 | Ordinary |
06:33:13 - 28-Sep-26 |
| Buy* | 6 | $4.20 | Ordinary |
06:33:13 - 28-Sep-26 |
| Sell* | 103 | $4.18 | Ordinary |
06:33:12 - 28-Sep-26 |
| Sell* | 20 | $4.18 | Ordinary |
06:33:12 - 28-Sep-26 |
| Buy* | 10 | $4.20 | Ordinary |
06:33:12 - 28-Sep-26 |
| Buy* | 46 | $4.20 | Ordinary |
06:33:12 - 28-Sep-26 |
| Buy* | 51 | $4.20 | Ordinary |
06:33:12 - 28-Sep-26 |
| Buy* | 20 | $4.20 | Ordinary |
06:33:12 - 28-Sep-26 |
| Sell* | 5 | $4.19 | Ordinary |
06:33:12 - 28-Sep-26 |
| Sell* | 3 | $4.19 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 2 | $4.19 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 1 | $4.20 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 79 | $4.20 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 38 | $4.20 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 20 | $4.19 | Ordinary |
06:33:11 - 28-Sep-26 |
| Sell* | 20 | $4.20 | Ordinary |
06:33:11 - 28-Sep-26 |
| Buy* | 99 | $4.20 | Ordinary |
06:33:10 - 28-Sep-26 |
| Buy* | 1 | $4.20 | Ordinary |
06:33:10 - 28-Sep-26 |
| Buy* | 6 | $4.19 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 10 | $4.18 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 31 | $4.18 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 30 | $4.18 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 29 | $4.18 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 1 | $4.18 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 73 | $4.20 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 100 | $4.19 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 5 | $4.19 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 1,200 | $4.20 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 159 | $4.20 | Ordinary |
06:33:10 - 28-Sep-26 |
| Unknown* | 20 | $4.21 | Ordinary |
06:33:10 - 28-Sep-26 |
| Unknown* | 5 | $4.21 | Ordinary |
06:33:10 - 28-Sep-26 |
| Sell* | 5 | $4.20 | Ordinary |
06:33:10 - 28-Sep-26 |
| Unknown* | 50 | $4.21 | Ordinary |
06:33:10 - 28-Sep-26 |
| Buy* | 42 | $4.22 | Ordinary |
06:33:10 - 28-Sep-26 |
| Buy* | 58 | $4.22 | Ordinary |
06:33:10 - 28-Sep-26 |
| Buy* | 42 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 58 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 10 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 1 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 17 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 58 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 25 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 10 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 16 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 100 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Sell* | 30 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Sell* | 100 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Unknown* | 125 | $4.225 | Ordinary |
06:33:09 - 28-Sep-26 |
| Sell* | 94 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Sell* | 6 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Unknown* | 25 | $4.225 | Ordinary |
06:33:09 - 28-Sep-26 |
| Sell* | 1 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Sell* | 62 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Sell* | 2 | $4.22 | Ordinary |
06:33:09 - 28-Sep-26 |
| Buy* | 30 | $4.24 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 111 | $4.23 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 70 | $4.23 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 69 | $4.22 | Ordinary |
06:33:08 - 28-Sep-26 |
| Sell* | 1 | $4.195 | Ordinary |
06:33:08 - 28-Sep-26 |
| Sell* | 70 | $4.195 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 15 | $4.20 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 7 | $4.20 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 125 | $4.20 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 30 | $4.20 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 168 | $4.19 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 100 | $4.19 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 62 | $4.19 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 562 | $4.19 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 108 | $4.19 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 367 | $4.19 | Ordinary |
06:33:08 - 28-Sep-26 |
| Buy* | 5 | $4.185 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 43 | $4.19 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 100 | $4.18 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 1 | $4.18 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 1 | $4.18 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 20 | $4.18 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 11 | $4.18 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 14 | $4.17 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 59 | $4.17 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 66 | $4.17 | Ordinary |
06:33:07 - 28-Sep-26 |
| Unknown* | 300 | $4.16 | Ordinary |
06:33:07 - 28-Sep-26 |
| Unknown* | 20 | $4.16 | Ordinary |
06:33:07 - 28-Sep-26 |
| Buy* | 7 | $4.16 | Ordinary |
06:33:06 - 28-Sep-26 |
| Buy* | 59 | $4.16 | Ordinary |
06:33:06 - 28-Sep-26 |
| Buy* | 3 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 212 | $4.14 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 69 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 350 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 2 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 20 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 40 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 88 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 14 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Sell* | 23 | $4.15 | Ordinary |
06:33:06 - 28-Sep-26 |
| Buy* | 12 | $4.17 | Ordinary |
06:33:06 - 28-Sep-26 |
| Buy* | 13 | $4.17 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 78 | $4.17 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 59 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 50 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 3 | $4.15 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 1 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 62 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 5 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 46 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 32 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 27 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 51 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 10 | $4.17 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 1 | $4.17 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 60 | $4.15 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 10 | $4.17 | Ordinary |
06:33:05 - 28-Sep-26 |
| Unknown* | 10 | $4.17 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 41 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 1 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 200 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 30 | $4.16 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 50 | $4.17 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 10 | $4.17 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 900 | $4.19 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 10 | $4.19 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 1 | $4.19 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 57 | $4.19 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 79 | $4.19 | Ordinary |
06:33:05 - 28-Sep-26 |
| Buy* | 5 | $4.19 | Ordinary |
06:33:05 - 28-Sep-26 |
| Sell* | 10 | $4.165 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 1 | $4.17 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 2 | $4.17 | Ordinary |
06:33:04 - 28-Sep-26 |
| Unknown* | 50 | $4.16 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 50 | $4.16 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 50 | $4.15 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 5 | $4.15 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 679 | $4.15 | Ordinary |
06:33:04 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 2 | $4.14 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 24 | $4.13 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 26 | $4.12 | Ordinary |
06:33:03 - 28-Sep-26 |
| Sell* | 101 | $4.10 | Ordinary |
06:33:03 - 28-Sep-26 |
| Unknown* | 299 | $4.105 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 1 | $4.105 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 2 | $4.11 | Ordinary |
06:33:03 - 28-Sep-26 |
| Buy* | 13 | $4.10 | Ordinary |
06:33:02 - 28-Sep-26 |
| Buy* | 147 | $4.06 | Ordinary |
06:32:55 - 28-Sep-26 |
| Sell* | 50 | $4.06 | Ordinary |
06:32:52 - 28-Sep-26 |
| Sell* | 10 | $4.06 | Ordinary |
06:32:50 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Ordinary |
06:32:48 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Ordinary |
06:32:47 - 28-Sep-26 |
| Buy* | 21 | $4.06 | Ordinary |
06:32:42 - 28-Sep-26 |
| Unknown* | 21 | $4.055 | Ordinary |
06:32:42 - 28-Sep-26 |
| Unknown* | 21 | $4.055 | Ordinary |
06:32:41 - 28-Sep-26 |
| Unknown* | 15 | $4.055 | Ordinary |
06:32:41 - 28-Sep-26 |
| Unknown* | 2 | $4.055 | Ordinary |
06:32:41 - 28-Sep-26 |
| Sell* | 3 | $4.05 | Ordinary |
06:32:40 - 28-Sep-26 |
| Buy* | 90 | $4.06 | Ordinary |
06:32:39 - 28-Sep-26 |
| Buy* | 38 | $4.06 | Ordinary |
06:32:39 - 28-Sep-26 |
| Sell* | 3 | $4.06 | Ordinary |
06:32:38 - 28-Sep-26 |
| Sell* | 279 | $4.06 | Ordinary |
06:32:38 - 28-Sep-26 |
| Sell* | 264 | $4.065 | Ordinary |
06:32:38 - 28-Sep-26 |
| Sell* | 36 | $4.065 | Ordinary |
06:32:37 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Ordinary |
06:32:37 - 28-Sep-26 |
| Sell* | 13 | $4.07 | Ordinary |
06:32:37 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Ordinary |
06:32:37 - 28-Sep-26 |
| Sell* | 12 | $4.07 | Ordinary |
06:32:36 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Ordinary |
06:32:36 - 28-Sep-26 |
| Sell* | 70 | $4.06 | Ordinary |
06:32:36 - 28-Sep-26 |
| Sell* | 300 | $4.065 | Ordinary |
06:32:36 - 28-Sep-26 |
| Buy* | 7 | $4.07 | Ordinary |
06:32:35 - 28-Sep-26 |
| Buy* | 12 | $4.06 | Ordinary |
06:32:35 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Ordinary |
06:32:35 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Ordinary |
06:32:35 - 28-Sep-26 |
| Buy* | 61 | $4.05 | Ordinary |
06:32:35 - 28-Sep-26 |
| Sell* | 25 | $4.04 | Ordinary |
06:32:34 - 28-Sep-26 |
| Buy* | 1 | $4.05 | Ordinary |
06:32:33 - 28-Sep-26 |
| Buy* | 10 | $4.05 | Ordinary |
06:32:33 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
06:32:32 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
06:32:32 - 28-Sep-26 |
| Unknown* | 231 | $4.02 | Ordinary |
06:32:31 - 28-Sep-26 |
| Unknown* | 12 | $4.02 | Ordinary |
06:32:31 - 28-Sep-26 |
| Buy* | 100 | $4.02 | Ordinary |
06:32:29 - 28-Sep-26 |
| Buy* | 365 | $4.02 | Ordinary |
06:32:28 - 28-Sep-26 |
| Buy* | 59 | $4.02 | Ordinary |
06:32:28 - 28-Sep-26 |
| Buy* | 51 | $4.02 | Ordinary |
06:32:28 - 28-Sep-26 |
| Buy* | 15 | $4.02 | Ordinary |
06:32:27 - 28-Sep-26 |
| Buy* | 50 | $4.02 | Ordinary |
06:32:27 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
06:32:27 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Ordinary |
06:32:26 - 28-Sep-26 |
| Buy* | 25 | $4.02 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 20 | $4.015 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
06:32:25 - 28-Sep-26 |
| Buy* | 63 | $4.02 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 39 | $4.02 | Ordinary |
06:32:24 - 28-Sep-26 |
| Buy* | 1 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 48 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 12 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 108 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 12 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 10 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 102 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 8 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 376 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 20 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 4 | $4.02 | Ordinary |
06:32:23 - 28-Sep-26 |
| Buy* | 300 | $4.015 | Ordinary |
06:32:23 - 28-Sep-26 |
| Sell* | 14 | $4.01 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 100 | $4.01 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 49 | $4.01 | Ordinary |
06:32:22 - 28-Sep-26 |
| Sell* | 24 | $4.01 | Ordinary |
06:32:22 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Ordinary |
06:32:22 - 28-Sep-26 |
| Unknown* | 12 | $4.015 | Ordinary |
06:32:22 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Ordinary |
06:32:21 - 28-Sep-26 |
| Unknown* | 100 | $4.015 | Ordinary |
06:32:21 - 28-Sep-26 |
| Unknown* | 100 | $4.025 | Ordinary |
06:32:21 - 28-Sep-26 |
| Unknown* | 80 | $4.025 | Ordinary |
06:32:21 - 28-Sep-26 |
| Unknown* | 123 | $4.025 | Ordinary |
06:32:20 - 28-Sep-26 |
| Buy* | 300 | $4.035 | Ordinary |
06:32:19 - 28-Sep-26 |
| Buy* | 59 | $4.05 | Ordinary |
06:32:19 - 28-Sep-26 |
| Buy* | 51 | $4.05 | Ordinary |
06:32:19 - 28-Sep-26 |
| Buy* | 100 | $4.05 | Ordinary |
06:32:19 - 28-Sep-26 |
| Buy* | 300 | $4.045 | Ordinary |
06:32:19 - 28-Sep-26 |
| Buy* | 12 | $4.045 | Ordinary |
06:32:19 - 28-Sep-26 |
| Sell* | 120 | $4.05 | Ordinary |
06:32:18 - 28-Sep-26 |
| Buy* | 20 | $4.065 | Ordinary |
06:32:18 - 28-Sep-26 |
| Buy* | 41 | $4.065 | Ordinary |
06:32:17 - 28-Sep-26 |
| Sell* | 44 | $4.06 | Ordinary |
06:32:17 - 28-Sep-26 |
| Sell* | 56 | $4.06 | Ordinary |
06:32:17 - 28-Sep-26 |
| Sell* | 25 | $4.065 | Ordinary |
06:32:17 - 28-Sep-26 |
| Sell* | 16 | $4.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 10 | $4.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 19 | $4.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 3 | $4.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 120 | $4.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 60 | $4.07 | Ordinary |
06:32:15 - 28-Sep-26 |
| Sell* | 70 | $4.07 | Ordinary |
06:32:14 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Ordinary |
06:32:14 - 28-Sep-26 |
| Sell* | 66 | $4.08 | Ordinary |
06:32:14 - 28-Sep-26 |
| Sell* | 29 | $4.08 | Ordinary |
06:32:14 - 28-Sep-26 |
| Sell* | 5 | $4.08 | Ordinary |
06:32:13 - 28-Sep-26 |
| Sell* | 186 | $4.085 | Ordinary |
06:32:13 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
06:32:08 - 28-Sep-26 |
| Sell* | 37 | $4.09 | Ordinary |
06:32:08 - 28-Sep-26 |
| Sell* | 14 | $4.09 | Ordinary |
06:32:08 - 28-Sep-26 |
| Sell* | 30 | $4.09 | Ordinary |
06:32:07 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Ordinary |
06:32:06 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 24 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 24 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 72 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 24 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Sell* | 22 | $4.09 | Ordinary |
06:32:05 - 28-Sep-26 |
| Sell* | 3 | $4.09 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 400 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 126 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
06:32:05 - 28-Sep-26 |
| Buy* | 19 | $4.095 | Ordinary |
06:32:01 - 28-Sep-26 |
| Sell* | 358 | $4.09 | Ordinary |
06:32:01 - 28-Sep-26 |
| Sell* | 160 | $4.09 | Ordinary |
06:32:00 - 28-Sep-26 |
| Sell* | 50 | $4.09 | Ordinary |
06:31:58 - 28-Sep-26 |
| Sell* | 59 | $4.09 | Ordinary |
06:31:57 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
06:31:56 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Ordinary |
06:31:55 - 28-Sep-26 |
| Sell* | 22 | $4.10 | Ordinary |
06:31:55 - 28-Sep-26 |
| Sell* | 60 | $4.10 | Ordinary |
06:31:55 - 28-Sep-26 |
| Sell* | 15 | $4.10 | Ordinary |
06:31:55 - 28-Sep-26 |
| Sell* | 6 | $4.10 | Ordinary |
06:31:55 - 28-Sep-26 |
| Sell* | 30 | $4.11 | Ordinary |
06:31:55 - 28-Sep-26 |
| Sell* | 40 | $4.11 | Ordinary |
06:31:54 - 28-Sep-26 |
| Sell* | 172 | $4.11 | Ordinary |
06:31:54 - 28-Sep-26 |
| Sell* | 147 | $4.11 | Ordinary |
06:31:54 - 28-Sep-26 |
| Sell* | 7 | $4.11 | Ordinary |
06:31:54 - 28-Sep-26 |
| Sell* | 25 | $4.11 | Ordinary |
06:31:54 - 28-Sep-26 |
| Unknown* | 187 | $4.115 | Ordinary |
06:31:52 - 28-Sep-26 |
| Sell* | 66 | $4.11 | Ordinary |
06:31:51 - 28-Sep-26 |
| Sell* | 32 | $4.11 | Ordinary |
06:31:51 - 28-Sep-26 |
| Sell* | 2 | $4.11 | Ordinary |
06:31:51 - 28-Sep-26 |
| Buy* | 75 | $4.12 | Ordinary |
06:31:51 - 28-Sep-26 |
| Buy* | 77 | $4.12 | Ordinary |
06:31:49 - 28-Sep-26 |
| Sell* | 2 | $4.11 | Ordinary |
06:31:48 - 28-Sep-26 |
| Unknown* | 10 | $4.115 | Ordinary |
06:31:48 - 28-Sep-26 |
| Sell* | 76 | $4.11 | Ordinary |
06:31:47 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Ordinary |
06:31:47 - 28-Sep-26 |
| Sell* | 4 | $4.11 | Ordinary |
06:31:47 - 28-Sep-26 |
| Unknown* | 300 | $4.115 | Ordinary |
06:31:47 - 28-Sep-26 |
| Unknown* | 250 | $4.12 | Ordinary |
06:31:46 - 28-Sep-26 |
| Sell* | 18 | $4.11 | Ordinary |
06:31:46 - 28-Sep-26 |
| Buy* | 38 | $4.12 | Ordinary |
06:31:45 - 28-Sep-26 |
| Buy* | 20 | $4.12 | Ordinary |
06:31:45 - 28-Sep-26 |
| Buy* | 10 | $4.12 | Ordinary |
06:31:45 - 28-Sep-26 |
| Buy* | 1,617 | $4.12 | Ordinary |
06:31:45 - 28-Sep-26 |
| Sell* | 2 | $4.11 | Ordinary |
06:31:45 - 28-Sep-26 |
| Buy* | 3 | $4.12 | Ordinary |
06:31:42 - 28-Sep-26 |
| Buy* | 60 | $4.12 | Ordinary |
06:31:42 - 28-Sep-26 |
| Sell* | 20 | $4.11 | Ordinary |
06:31:42 - 28-Sep-26 |
| Sell* | 1 | $4.11 | Ordinary |
06:31:42 - 28-Sep-26 |
| Sell* | 8 | $4.11 | Ordinary |
06:31:40 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Ordinary |
06:31:39 - 28-Sep-26 |
| Sell* | 18 | $4.11 | Ordinary |
06:31:39 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Ordinary |
06:31:37 - 28-Sep-26 |
| Buy* | 406 | $4.12 | Ordinary |
06:31:36 - 28-Sep-26 |
| Unknown* | 100 | $4.12 | Ordinary |
06:31:33 - 28-Sep-26 |
| Unknown* | 15 | $4.12 | Ordinary |
06:31:32 - 28-Sep-26 |
| Buy* | 41 | $4.12 | Ordinary |
06:31:32 - 28-Sep-26 |
| Buy* | 56 | $4.12 | Ordinary |
06:31:32 - 28-Sep-26 |
| Buy* | 100 | $4.12 | Ordinary |
06:31:32 - 28-Sep-26 |
| Buy* | 67 | $4.12 | Ordinary |
06:31:31 - 28-Sep-26 |
| Sell* | 49 | $4.11 | Ordinary |
06:31:30 - 28-Sep-26 |
| Sell* | 82 | $4.11 | Ordinary |
06:31:30 - 28-Sep-26 |
| Sell* | 61 | $4.11 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 3 | $4.11 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 104 | $4.11 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 19 | $4.11 | Ordinary |
06:31:29 - 28-Sep-26 |
| Sell* | 5 | $4.11 | Ordinary |
06:31:29 - 28-Sep-26 |
| Buy* | 144 | $4.12 | Ordinary |
06:31:29 - 28-Sep-26 |
| Buy* | 12 | $4.12 | Ordinary |
06:31:29 - 28-Sep-26 |
| Buy* | 44 | $4.12 | Ordinary |
06:31:29 - 28-Sep-26 |
| Buy* | 11 | $4.12 | Ordinary |
06:31:28 - 28-Sep-26 |
| Buy* | 1 | $4.12 | Ordinary |
06:31:28 - 28-Sep-26 |
| Buy* | 27 | $4.12 | Ordinary |
06:31:25 - 28-Sep-26 |
| Buy* | 173 | $4.12 | Ordinary |
06:31:25 - 28-Sep-26 |
| Buy* | 65 | $4.12 | Ordinary |
06:31:24 - 28-Sep-26 |
| Sell* | 4 | $4.11 | Ordinary |
06:31:24 - 28-Sep-26 |
| Sell* | 1 | $4.11 | Ordinary |
06:31:24 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Ordinary |
06:31:24 - 28-Sep-26 |
| Buy* | 10 | $4.12 | Ordinary |
06:31:20 - 28-Sep-26 |
| Buy* | 59 | $4.12 | Ordinary |
06:31:19 - 28-Sep-26 |
| Buy* | 51 | $4.12 | Ordinary |
06:31:19 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:31:19 - 28-Sep-26 |
| Buy* | 11 | $4.12 | Ordinary |
06:31:19 - 28-Sep-26 |
| Buy* | 5 | $4.12 | Ordinary |
06:31:18 - 28-Sep-26 |
| Sell* | 11 | $4.09 | Ordinary |
06:31:18 - 28-Sep-26 |
| Buy* | 274 | $4.10 | Ordinary |
06:31:17 - 28-Sep-26 |
| Sell* | 59 | $4.10 | Ordinary |
06:31:17 - 28-Sep-26 |
| Buy* | 10 | $4.12 | Ordinary |
06:31:17 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:31:17 - 28-Sep-26 |
| Buy* | 1 | $4.12 | Ordinary |
06:31:17 - 28-Sep-26 |
| Buy* | 94 | $4.12 | Ordinary |
06:31:17 - 28-Sep-26 |
| Buy* | 31 | $4.12 | Ordinary |
06:31:17 - 28-Sep-26 |
| Buy* | 125 | $4.10 | Ordinary |
06:31:17 - 28-Sep-26 |
| Sell* | 110 | $4.09 | Ordinary |
06:31:16 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
06:31:16 - 28-Sep-26 |
| Sell* | 19 | $4.10 | Ordinary |
06:31:16 - 28-Sep-26 |
| Buy* | 17 | $4.11 | Ordinary |
06:31:16 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
06:31:16 - 28-Sep-26 |
| Buy* | 300 | $4.11 | Ordinary |
06:31:16 - 28-Sep-26 |
| Buy* | 83 | $4.11 | Ordinary |
06:31:16 - 28-Sep-26 |
| Sell* | 16 | $4.10 | Ordinary |
06:31:15 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
06:31:15 - 28-Sep-26 |
| Sell* | 11 | $4.11 | Ordinary |
06:31:15 - 28-Sep-26 |
| Buy* | 11 | $4.12 | Ordinary |
06:31:14 - 28-Sep-26 |
| Buy* | 5 | $4.12 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 1 | $4.12 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 11 | $4.12 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 176 | $4.12 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 51 | $4.12 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 59 | $4.12 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 14 | $4.12 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 3 | $4.12 | Ordinary |
06:31:13 - 28-Sep-26 |
| Buy* | 22 | $4.12 | Ordinary |
06:31:12 - 28-Sep-26 |
| Buy* | 15 | $4.12 | Ordinary |
06:31:12 - 28-Sep-26 |
| Buy* | 2 | $4.12 | Ordinary |
06:31:10 - 28-Sep-26 |
| Buy* | 596 | $4.10 | Ordinary |
06:31:10 - 28-Sep-26 |
| Buy* | 120 | $4.10 | Ordinary |
06:31:10 - 28-Sep-26 |
| Buy* | 269 | $4.10 | Ordinary |
06:31:10 - 28-Sep-26 |
| Buy* | 295 | $4.10 | Ordinary |
06:31:10 - 28-Sep-26 |
| Buy* | 423 | $4.10 | Ordinary |
06:31:10 - 28-Sep-26 |
| Sell* | 6 | $4.09 | Ordinary |
06:31:09 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
06:31:09 - 28-Sep-26 |
| Sell* | 14 | $4.09 | Ordinary |
06:31:09 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
06:31:09 - 28-Sep-26 |
| Sell* | 337 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 3 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 52 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 260 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 22 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Sell* | 35 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Buy* | 33 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Buy* | 36 | $4.10 | Ordinary |
06:31:08 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 48 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 23 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 13 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Buy* | 12 | $4.10 | Ordinary |
06:31:07 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Ordinary |
06:31:07 - 28-Sep-26 |
| Sell* | 148 | $4.09 | Ordinary |
06:31:04 - 28-Sep-26 |
| Sell* | 5 | $4.09 | Ordinary |
06:31:04 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Ordinary |
06:31:04 - 28-Sep-26 |
| Sell* | 5 | $4.10 | Ordinary |
06:31:04 - 28-Sep-26 |
| Sell* | 25 | $4.105 | Ordinary |
06:31:04 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:31:04 - 28-Sep-26 |
| Sell* | 20 | $4.105 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 25 | $4.10 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 15 | $4.10 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 3 | $4.11 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 500 | $4.11 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 52 | $4.11 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Ordinary |
06:31:03 - 28-Sep-26 |
| Sell* | 200 | $4.125 | Ordinary |
06:31:03 - 28-Sep-26 |
| Unknown* | 15 | $4.135 | Ordinary |
06:31:02 - 28-Sep-26 |
| Unknown* | 118 | $4.135 | Ordinary |
06:31:02 - 28-Sep-26 |
| Sell* | 14 | $4.13 | Ordinary |
06:31:02 - 28-Sep-26 |
| Sell* | 87 | $4.14 | Ordinary |
06:31:02 - 28-Sep-26 |
| Sell* | 2 | $4.14 | Ordinary |
06:31:02 - 28-Sep-26 |
| Sell* | 10 | $4.14 | Ordinary |
06:31:02 - 28-Sep-26 |
| Buy* | 10 | $4.15 | Ordinary |
06:31:01 - 28-Sep-26 |
| Sell* | 21 | $4.15 | Ordinary |
06:31:01 - 28-Sep-26 |
| Sell* | 12 | $4.15 | Ordinary |
06:31:01 - 28-Sep-26 |
| Sell* | 180 | $4.15 | Ordinary |
06:31:01 - 28-Sep-26 |
| Sell* | 180 | $4.15 | Ordinary |
06:31:01 - 28-Sep-26 |
| Sell* | 180 | $4.15 | Ordinary |
06:31:01 - 28-Sep-26 |
| Buy* | 9 | $4.15 | Ordinary |
06:31:00 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Ordinary |
06:31:00 - 28-Sep-26 |
| Buy* | 3 | $4.16 | Ordinary |
06:31:00 - 28-Sep-26 |
| Buy* | 25 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 110 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 34 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 44 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 2 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 54 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 3 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 100 | $4.15 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 50 | $4.14 | Ordinary |
06:30:59 - 28-Sep-26 |
| Buy* | 70 | $4.15 | Ordinary |
06:30:58 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Ordinary |
06:30:58 - 28-Sep-26 |
| Sell* | 41 | $4.12 | Ordinary |
06:30:58 - 28-Sep-26 |
| Sell* | 59 | $4.12 | Ordinary |
06:30:58 - 28-Sep-26 |
| Sell* | 100 | $4.12 | Ordinary |
06:30:58 - 28-Sep-26 |
| Buy* | 57 | $4.14 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 29 | $4.13 | Ordinary |
06:30:57 - 28-Sep-26 |
| Sell* | 1 | $4.13 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 19 | $4.14 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 23 | $4.14 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 57 | $4.14 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 10 | $4.14 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 10 | $4.14 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 38 | $4.13 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 12 | $4.13 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 57 | $4.13 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 43 | $4.13 | Ordinary |
06:30:57 - 28-Sep-26 |
| Buy* | 5 | $4.13 | Ordinary |
06:30:57 - 28-Sep-26 |
| Sell* | 42 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 58 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 58 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 59 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 202 | $4.10 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 2 | $4.10 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 590 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 90 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 5 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Sell* | 5 | $4.11 | Ordinary |
06:30:56 - 28-Sep-26 |
| Buy* | 59 | $4.12 | Ordinary |
06:30:55 - 28-Sep-26 |
| Buy* | 25 | $4.12 | Ordinary |
06:30:55 - 28-Sep-26 |
| Buy* | 33 | $4.12 | Ordinary |
06:30:55 - 28-Sep-26 |
| Buy* | 66 | $4.12 | Ordinary |
06:30:55 - 28-Sep-26 |
| Sell* | 1 | $4.11 | Ordinary |
06:30:55 - 28-Sep-26 |
| Buy* | 9 | $4.12 | Ordinary |
06:30:55 - 28-Sep-26 |
| Buy* | 25 | $4.12 | Ordinary |
06:30:54 - 28-Sep-26 |
| Buy* | 58 | $4.12 | Ordinary |
06:30:54 - 28-Sep-26 |
| Buy* | 59 | $4.12 | Ordinary |
06:30:54 - 28-Sep-26 |
| Sell* | 12 | $4.11 | Ordinary |
06:30:54 - 28-Sep-26 |
| Sell* | 40 | $4.12 | Ordinary |
06:30:54 - 28-Sep-26 |
| Sell* | 60 | $4.12 | Ordinary |
06:30:54 - 28-Sep-26 |
| Sell* | 69 | $4.13 | Ordinary |
06:30:54 - 28-Sep-26 |
| Sell* | 31 | $4.13 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 7 | $4.14 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 58 | $4.14 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 35 | $4.14 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 24 | $4.14 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 76 | $4.14 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 24 | $4.14 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 10 | $4.15 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 41 | $4.14 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 59 | $4.14 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 5 | $4.12 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 3 | $4.13 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 19 | $4.13 | Ordinary |
06:30:52 - 28-Sep-26 |
| Buy* | 100 | $4.13 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 35 | $4.12 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Ordinary |
06:30:52 - 28-Sep-26 |
| Sell* | 39 | $4.14 | Ordinary |
06:30:51 - 28-Sep-26 |
| Buy* | 13 | $4.15 | Ordinary |
06:30:51 - 28-Sep-26 |
| Buy* | 37 | $4.15 | Ordinary |
06:30:51 - 28-Sep-26 |
| Buy* | 1 | $4.15 | Ordinary |
06:30:51 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Ordinary |
06:30:50 - 28-Sep-26 |
| Buy* | 74 | $4.12 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 37 | $4.12 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 63 | $4.12 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 85 | $4.11 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 50 | $4.11 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 20 | $4.10 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 423 | $4.10 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 60 | $4.10 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 677 | $4.10 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 68 | $4.10 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 52 | $4.10 | Ordinary |
06:30:48 - 28-Sep-26 |
| Buy* | 170 | $4.10 | Ordinary |
06:30:48 - 28-Sep-26 |
| Sell* | 8 | $4.09 | Ordinary |
06:30:47 - 28-Sep-26 |
| Buy* | 30 | $4.10 | Ordinary |
06:30:47 - 28-Sep-26 |
| Buy* | 50 | $4.10 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 473 | $4.10 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 200 | $4.10 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 2 | $4.10 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
06:30:46 - 28-Sep-26 |
| Buy* | 57 | $4.10 | Ordinary |
06:30:46 - 28-Sep-26 |
| Unknown* | 200 | $4.095 | Ordinary |
06:30:46 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Ordinary |
06:30:45 - 28-Sep-26 |
| Buy* | 65 | $4.10 | Ordinary |
06:30:45 - 28-Sep-26 |
| Buy* | 40 | $4.10 | Ordinary |
06:30:45 - 28-Sep-26 |
| Buy* | 15 | $4.10 | Ordinary |
06:30:45 - 28-Sep-26 |
| Buy* | 80 | $4.10 | Ordinary |
06:30:45 - 28-Sep-26 |
| Unknown* | 200 | $4.095 | Ordinary |
06:30:45 - 28-Sep-26 |
| Unknown* | 100 | $4.095 | Ordinary |
06:30:44 - 28-Sep-26 |
| Unknown* | 18 | $4.095 | Ordinary |
06:30:44 - 28-Sep-26 |
| Sell* | 33 | $4.09 | Ordinary |
06:30:43 - 28-Sep-26 |
| Sell* | 23 | $4.09 | Ordinary |
06:30:43 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Ordinary |
06:30:43 - 28-Sep-26 |
| Unknown* | 61 | $4.095 | Ordinary |
06:30:43 - 28-Sep-26 |
| Sell* | 19 | $4.09 | Ordinary |
06:30:43 - 28-Sep-26 |
| Unknown* | 155 | $4.095 | Ordinary |
06:30:43 - 28-Sep-26 |
| Unknown* | 5 | $4.095 | Ordinary |
06:30:42 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Ordinary |
06:30:42 - 28-Sep-26 |
| Sell* | 20 | $4.09 | Ordinary |
06:30:42 - 28-Sep-26 |
| Sell* | 118 | $4.09 | Ordinary |
06:30:41 - 28-Sep-26 |
| Sell* | 88 | $4.09 | Ordinary |
06:30:41 - 28-Sep-26 |
| Unknown* | 5 | $4.095 | Ordinary |
06:30:41 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Ordinary |
06:30:41 - 28-Sep-26 |
| Sell* | 62 | $4.09 | Ordinary |
06:30:41 - 28-Sep-26 |
| Unknown* | 117 | $4.095 | Ordinary |
06:30:40 - 28-Sep-26 |
| Sell* | 3 | $4.09 | Ordinary |
06:30:40 - 28-Sep-26 |
| Sell* | 6 | $4.09 | Ordinary |
06:30:40 - 28-Sep-26 |
| Sell* | 100 | $4.09 | Ordinary |
06:30:40 - 28-Sep-26 |
| Sell* | 3 | $4.10 | Ordinary |
06:30:39 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:30:39 - 28-Sep-26 |
| Sell* | 6 | $4.11 | Ordinary |
06:30:38 - 28-Sep-26 |
| Sell* | 107 | $4.105 | Ordinary |
06:30:38 - 28-Sep-26 |
| Sell* | 100 | $4.105 | Ordinary |
06:30:38 - 28-Sep-26 |
| Sell* | 10 | $4.105 | Ordinary |
06:30:38 - 28-Sep-26 |
| Sell* | 6 | $4.11 | Ordinary |
06:30:38 - 28-Sep-26 |
| Sell* | 57 | $4.11 | Ordinary |
06:30:38 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:30:38 - 28-Sep-26 |
| Buy* | 13 | $4.13 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.13 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 4 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 14 | $4.12 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 35 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 101 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:37 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 100 | $4.105 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 8 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 4 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 106 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 17 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 43 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 12 | $4.10 | Ordinary |
06:30:36 - 28-Sep-26 |
| Sell* | 174 | $4.10 | Ordinary |
06:30:35 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
06:30:35 - 28-Sep-26 |
| Buy* | 20 | $4.11 | Ordinary |
06:30:35 - 28-Sep-26 |
| Buy* | 119 | $4.11 | Ordinary |
06:30:35 - 28-Sep-26 |
| Buy* | 123 | $4.11 | Ordinary |
06:30:35 - 28-Sep-26 |
| Buy* | 82 | $4.11 | Ordinary |
06:30:35 - 28-Sep-26 |
| Sell* | 121 | $4.10 | Ordinary |
06:30:34 - 28-Sep-26 |
| Buy* | 89 | $4.11 | Ordinary |
06:30:34 - 28-Sep-26 |
| Buy* | 201 | $4.11 | Ordinary |
06:30:34 - 28-Sep-26 |
| Buy* | 5 | $4.11 | Ordinary |
06:30:34 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:30:34 - 28-Sep-26 |
| Buy* | 1 | $4.11 | Ordinary |
06:30:34 - 28-Sep-26 |
| Sell* | 300 | $4.10 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 200 | $4.10 | Ordinary |
06:30:33 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:30:33 - 28-Sep-26 |
| Buy* | 43 | $4.11 | Ordinary |
06:30:32 - 28-Sep-26 |
| Buy* | 57 | $4.11 | Ordinary |
06:30:32 - 28-Sep-26 |
| Buy* | 3 | $4.11 | Ordinary |
06:30:32 - 28-Sep-26 |
| Buy* | 2 | $4.11 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 50 | $4.12 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 43 | $4.12 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 57 | $4.11 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 4 | $4.12 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 22 | $4.12 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 195 | $4.10 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 55 | $4.12 | Ordinary |
06:30:32 - 28-Sep-26 |
| Sell* | 28 | $4.12 | Ordinary |
06:30:31 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Ordinary |
06:30:31 - 28-Sep-26 |
| Buy* | 3 | $4.14 | Ordinary |
06:30:31 - 28-Sep-26 |
| Sell* | 50 | $4.13 | Ordinary |
06:30:31 - 28-Sep-26 |
| Buy* | 20 | $4.14 | Ordinary |
06:30:31 - 28-Sep-26 |
| Buy* | 37 | $4.13 | Ordinary |
06:30:31 - 28-Sep-26 |
| Buy* | 24 | $4.12 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 10 | $4.11 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 60 | $4.12 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 200 | $4.12 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 239 | $4.12 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 20 | $4.11 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 113 | $4.11 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 60 | $4.11 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 55 | $4.11 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Buy* | 237 | $4.11 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 10 | $4.10 | Ordinary |
06:30:30 - 28-Sep-26 |
| Sell* | 37 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 63 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 11 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 124 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 2 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 20 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 30 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 7 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 7 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 67 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Buy* | 25 | $4.11 | Ordinary |
06:30:29 - 28-Sep-26 |
| Buy* | 55 | $4.11 | Ordinary |
06:30:29 - 28-Sep-26 |
| Buy* | 20 | $4.11 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 33 | $4.10 | Ordinary |
06:30:29 - 28-Sep-26 |
| Sell* | 1 | $4.12 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 22 | $4.11 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 55 | $4.12 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 121 | $4.12 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 10 | $4.12 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 10 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 100 | $4.13 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 10 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 90 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 100 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 5 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 90 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 26 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 10 | $4.15 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 12 | $4.16 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 6 | $4.16 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 3 | $4.14 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 100 | $4.16 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 60 | $4.16 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 45 | $4.16 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 10 | $4.16 | Ordinary |
06:30:27 - 28-Sep-26 |
| Sell* | 21 | $4.15 | Ordinary |
06:30:27 - 28-Sep-26 |
| Unknown* | 56 | $4.17 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 100 | $4.17 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 42 | $4.17 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 12 | $4.17 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 60 | $4.16 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 55 | $4.16 | Ordinary |
06:30:27 - 28-Sep-26 |
| Buy* | 8 | $4.16 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 55 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 60 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 318 | $4.16 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 3 | $4.16 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 479 | $4.16 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 121 | $4.16 | Ordinary |
06:30:26 - 28-Sep-26 |
| Unknown* | 14 | $4.17 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 56 | $4.16 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 25 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 9 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 60 | $4.16 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 56 | $4.16 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 6 | $4.17 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 60 | $4.17 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 56 | $4.17 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 51 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 56 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 20 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 38 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 13 | $4.15 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 60 | $4.14 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 56 | $4.14 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 56 | $4.14 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 60 | $4.14 | Ordinary |
06:30:26 - 28-Sep-26 |
| Unknown* | 60 | $4.12 | Ordinary |
06:30:26 - 28-Sep-26 |
| Unknown* | 60 | $4.12 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 56 | $4.11 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 21 | $4.11 | Ordinary |
06:30:26 - 28-Sep-26 |
| Sell* | 7 | $4.11 | Ordinary |
06:30:26 - 28-Sep-26 |
| Buy* | 19 | $4.14 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 22 | $4.14 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 34 | $4.14 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 60 | $4.14 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 6 | $4.14 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 23 | $4.13 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 37 | $4.13 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 60 | $4.12 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 3 | $4.12 | Ordinary |
06:30:25 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:30:25 - 28-Sep-26 |
| Sell* | 100 | $4.10 | Ordinary |
06:30:25 - 28-Sep-26 |
| Buy* | 165 | $4.11 | Ordinary |
06:30:25 - 28-Sep-26 |
| Sell* | 10 | $4.09 | Ordinary |
06:30:25 - 28-Sep-26 |
| Unknown* | 24 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 21 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 251 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Sell* | 1 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 32 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 10 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 25 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Buy* | 25 | $4.10 | Ordinary |
06:30:24 - 28-Sep-26 |
| Unknown* | 100 | $4.09 | Ordinary |
06:30:23 - 28-Sep-26 |
| Unknown* | 100 | $4.09 | Ordinary |
06:30:23 - 28-Sep-26 |
| Sell* | 2 | $4.09 | Ordinary |
06:30:23 - 28-Sep-26 |
| Sell* | 31 | $4.10 | Ordinary |
06:30:22 - 28-Sep-26 |
| Sell* | 100 | $4.11 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 37 | $4.10 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 11 | $4.11 | Ordinary |
06:30:21 - 28-Sep-26 |
| Buy* | 68 | $4.12 | Ordinary |
06:30:21 - 28-Sep-26 |
| Buy* | 3 | $4.12 | Ordinary |
06:30:21 - 28-Sep-26 |
| Buy* | 4 | $4.11 | Ordinary |
06:30:21 - 28-Sep-26 |
| Buy* | 10 | $4.11 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 1 | $4.09 | Ordinary |
06:30:21 - 28-Sep-26 |
| Sell* | 1 | $4.07 | Ordinary |
06:30:20 - 28-Sep-26 |
| Buy* | 93 | $4.09 | Ordinary |
06:30:20 - 28-Sep-26 |
| Buy* | 100 | $4.09 | Ordinary |
06:30:20 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Ordinary |
06:30:20 - 28-Sep-26 |
| Sell* | 5 | $4.08 | Ordinary |
06:30:20 - 28-Sep-26 |
| Sell* | 500 | $4.07 | Ordinary |
06:30:20 - 28-Sep-26 |
| Unknown* | 1 | $4.09 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 40 | $4.09 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 60 | $4.09 | Ordinary |
06:30:19 - 28-Sep-26 |
| Sell* | 23 | $4.09 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 1 | $4.09 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 24 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Sell* | 18 | $4.09 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 100 | $4.11 | Ordinary |
06:30:19 - 28-Sep-26 |
| Sell* | 4 | $4.09 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 5 | $4.11 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 65 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 16 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 19 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 100 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 105 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 453 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 21 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 51 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 119 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 1 | $4.10 | Ordinary |
06:30:19 - 28-Sep-26 |
| Buy* | 11 | $4.09 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 50 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 4 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Unknown* | 596 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Unknown* | 4 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 36 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 49 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 11 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 100 | $4.06 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 200 | $4.06 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 42 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 5 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 2 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 12 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 50 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Sell* | 100 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 69 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 17 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 5 | $4.08 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 30 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 100 | $4.07 | Ordinary |
06:30:18 - 28-Sep-26 |
| Buy* | 130 | $4.06 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 370 | $4.07 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 192 | $4.06 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 1 | $4.06 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 12 | $4.05 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 4 | $4.05 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 40 | $4.03 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 200 | $4.03 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 100 | $4.03 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 105 | $4.02 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 3 | $4.02 | Ordinary |
06:30:17 - 28-Sep-26 |
| Buy* | 14 | $4.00 | Ordinary |
06:30:16 - 28-Sep-26 |
| Buy* | 150 | $4.00 | Ordinary |
06:30:16 - 28-Sep-26 |
| Buy* | 11 | $4.00 | Ordinary |
06:30:16 - 28-Sep-26 |
| Buy* | 8 | $4.00 | Ordinary |
06:30:16 - 28-Sep-26 |
| Buy* | 100 | $4.00 | Ordinary |
06:30:16 - 28-Sep-26 |
| Unknown* | 30 | $3.99 | Ordinary |
06:30:16 - 28-Sep-26 |
| Unknown* | 136 | $3.99 | Ordinary |
06:30:16 - 28-Sep-26 |
| Unknown* | 1 | $3.99 | Ordinary |
06:30:15 - 28-Sep-26 |
| Unknown* | 12 | $3.99 | Ordinary |
06:30:15 - 28-Sep-26 |
| Buy* | 35 | $3.99 | Ordinary |
06:30:15 - 28-Sep-26 |
| Sell* | 5 | $3.98 | Ordinary |
06:30:15 - 28-Sep-26 |
| Sell* | 4 | $3.98 | Ordinary |
06:30:14 - 28-Sep-26 |
| Buy* | 3 | $3.99 | Ordinary |
06:30:14 - 28-Sep-26 |
| Buy* | 31 | $3.99 | Ordinary |
06:30:14 - 28-Sep-26 |
| Buy* | 200 | $3.98 | Ordinary |
06:30:14 - 28-Sep-26 |
| Buy* | 1 | $3.97 | Ordinary |
06:30:14 - 28-Sep-26 |
| Buy* | 51 | $3.97 | Ordinary |
06:30:14 - 28-Sep-26 |
| Buy* | 7 | $3.97 | Ordinary |
06:30:14 - 28-Sep-26 |
| Sell* | 1 | $3.97 | Ordinary |
06:30:13 - 28-Sep-26 |
| Buy* | 3 | $3.98 | Ordinary |
06:30:13 - 28-Sep-26 |
| Buy* | 50 | $3.98 | Ordinary |
06:30:13 - 28-Sep-26 |
| Buy* | 31 | $3.98 | Ordinary |
06:30:13 - 28-Sep-26 |
| Buy* | 3 | $3.98 | Ordinary |
06:30:13 - 28-Sep-26 |
| Buy* | 10 | $3.97 | Ordinary |
06:30:13 - 28-Sep-26 |
| Sell* | 19 | $3.96 | Ordinary |
06:30:13 - 28-Sep-26 |
| Sell* | 120 | $3.96 | Ordinary |
06:30:13 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 7 | $3.97 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 8 | $3.96 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 75 | $3.96 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 18 | $3.97 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 40 | $3.97 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 60 | $3.97 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 51 | $3.96 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 1,000 | $3.96 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
06:30:12 - 28-Sep-26 |
| Sell* | 46 | $3.96 | Ordinary |
06:30:11 - 28-Sep-26 |
| Sell* | 4 | $3.96 | Ordinary |
06:30:11 - 28-Sep-26 |
| Sell* | 100 | $3.96 | Ordinary |
06:30:11 - 28-Sep-26 |
| Buy* | 10 | $3.98 | Ordinary |
06:30:11 - 28-Sep-26 |
| Buy* | 17 | $3.98 | Ordinary |
06:30:11 - 28-Sep-26 |
| Sell* | 100 | $3.97 | Ordinary |
06:30:11 - 28-Sep-26 |
| Buy* | 22 | $3.98 | Ordinary |
06:30:11 - 28-Sep-26 |
| Buy* | 18 | $3.98 | Ordinary |
06:30:11 - 28-Sep-26 |
| Sell* | 60 | $3.97 | Ordinary |
06:30:11 - 28-Sep-26 |
| Buy* | 3 | $3.98 | Ordinary |
06:30:11 - 28-Sep-26 |
| Buy* | 4 | $3.98 | Ordinary |
06:30:11 - 28-Sep-26 |
| Buy* | 50 | $3.98 | Ordinary |
06:30:11 - 28-Sep-26 |
| Buy* | 3 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 19 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 20 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 31 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 3 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Sell* | 1 | $3.97 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 19 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 1 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 5 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 8 | $3.98 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 11 | $3.97 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 23 | $3.97 | Ordinary |
06:30:10 - 28-Sep-26 |
| Sell* | 100 | $3.94 | Ordinary |
06:30:10 - 28-Sep-26 |
| Buy* | 237 | $3.96 | Ordinary |
06:30:10 - 28-Sep-26 |
| Sell* | 250 | $3.94 | Ordinary |
06:30:09 - 28-Sep-26 |
| Buy* | 100 | $3.95 | Ordinary |
06:30:09 - 28-Sep-26 |
| Buy* | 2 | $3.95 | Ordinary |
06:30:09 - 28-Sep-26 |
| Buy* | 60 | $3.94 | Ordinary |
06:30:09 - 28-Sep-26 |
| Buy* | 33 | $3.93 | Ordinary |
06:30:08 - 28-Sep-26 |
| Unknown* | 60 | $3.92 | Ordinary |
06:30:08 - 28-Sep-26 |
| Unknown* | 20 | $3.92 | Ordinary |
06:30:07 - 28-Sep-26 |
| Buy* | 122 | $3.91 | Ordinary |
06:30:07 - 28-Sep-26 |
| Buy* | 60 | $3.91 | Ordinary |
06:30:07 - 28-Sep-26 |
| Buy* | 70 | $3.91 | Ordinary |
06:30:07 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Ordinary |
06:30:06 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:30:05 - 28-Sep-26 |
| Sell* | 60 | $3.91 | Ordinary |
06:30:05 - 28-Sep-26 |
| Sell* | 60 | $3.90 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 26 | $3.90 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 2 | $3.90 | Ordinary |
06:30:03 - 28-Sep-26 |
| Sell* | 40 | $3.92 | Ordinary |
06:30:02 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:30:01 - 28-Sep-26 |
| Sell* | 200 | $3.91 | Ordinary |
06:30:01 - 28-Sep-26 |
| Buy* | 29 | $3.92 | Ordinary |
06:30:00 - 28-Sep-26 |
| Buy* | 20 | $3.92 | Ordinary |
06:30:00 - 28-Sep-26 |
| Sell* | 30 | $3.91 | Ordinary |
06:30:00 - 28-Sep-26 |
| Sell* | 3 | $3.91 | Ordinary |
06:30:00 - 28-Sep-26 |
| Sell* | 8 | $3.91 | Ordinary |
06:30:00 - 28-Sep-26 |
| Buy* | 51 | $3.92 | Ordinary |
06:30:00 - 28-Sep-26 |
| Sell* | 42 | $3.91 | Ordinary |
06:29:59 - 28-Sep-26 |
| Sell* | 8 | $3.91 | Ordinary |
06:29:59 - 28-Sep-26 |
| Buy* | 2 | $3.93 | Ordinary |
06:29:58 - 28-Sep-26 |
| Buy* | 138 | $3.92 | Ordinary |
06:29:58 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
06:29:58 - 28-Sep-26 |
| Buy* | 10 | $3.91 | Ordinary |
06:29:58 - 28-Sep-26 |
| Buy* | 12 | $3.92 | Ordinary |
06:29:58 - 28-Sep-26 |
| Unknown* | 1 | $3.91 | Ordinary |
06:29:57 - 28-Sep-26 |
| Unknown* | 12 | $3.91 | Ordinary |
06:29:57 - 28-Sep-26 |
| Unknown* | 12 | $3.91 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 54 | $3.91 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 96 | $3.91 | Ordinary |
06:29:56 - 28-Sep-26 |
| Sell* | 154 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Sell* | 60 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 27 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 2 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 63 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 17 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 1 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 15 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 5 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 2 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
06:29:56 - 28-Sep-26 |
| Sell* | 3 | $3.89 | Ordinary |
06:29:55 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Ordinary |
06:29:55 - 28-Sep-26 |
| Buy* | 127 | $3.89 | Ordinary |
06:29:54 - 28-Sep-26 |
| Buy* | 600 | $3.89 | Ordinary |
06:29:54 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Ordinary |
06:29:54 - 28-Sep-26 |
| Buy* | 10 | $3.89 | Ordinary |
06:29:54 - 28-Sep-26 |
| Buy* | 127 | $3.89 | Ordinary |
06:29:54 - 28-Sep-26 |
| Buy* | 62 | $3.89 | Ordinary |
06:29:54 - 28-Sep-26 |
| Buy* | 51 | $3.89 | Ordinary |
06:29:54 - 28-Sep-26 |
| Buy* | 31 | $3.875 | Ordinary |
06:29:54 - 28-Sep-26 |
| Buy* | 14 | $3.875 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 200 | $3.89 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 381 | $3.89 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 20 | $3.89 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 126 | $3.89 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 25 | $3.89 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 50 | $3.89 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 294 | $3.89 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 149 | $3.88 | Ordinary |
06:29:53 - 28-Sep-26 |
| Buy* | 50 | $3.87 | Ordinary |
06:29:52 - 28-Sep-26 |
| Buy* | 8 | $3.87 | Ordinary |
06:29:52 - 28-Sep-26 |
| Unknown* | 20 | $3.87 | Ordinary |
06:29:50 - 28-Sep-26 |
| Buy* | 97 | $3.88 | Ordinary |
06:29:48 - 28-Sep-26 |
| Buy* | 3 | $3.87 | Ordinary |
06:29:48 - 28-Sep-26 |
| Sell* | 1 | $3.87 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 99 | $3.87 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 15 | $3.87 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 127 | $3.87 | Ordinary |
06:29:46 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Ordinary |
06:29:46 - 28-Sep-26 |
| Unknown* | 23 | $3.88 | Ordinary |
06:29:45 - 28-Sep-26 |
| Buy* | 4 | $3.89 | Ordinary |
06:29:44 - 28-Sep-26 |
| Unknown* | 136 | $3.88 | Ordinary |
06:29:44 - 28-Sep-26 |
| Unknown* | 60 | $3.88 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 24 | $3.88 | Ordinary |
06:29:44 - 28-Sep-26 |
| Sell* | 40 | $3.87 | Ordinary |
06:29:43 - 28-Sep-26 |
| Sell* | 60 | $3.88 | Ordinary |
06:29:43 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Ordinary |
06:29:43 - 28-Sep-26 |
| Buy* | 25 | $3.89 | Ordinary |
06:29:43 - 28-Sep-26 |
| Buy* | 1 | $3.88 | Ordinary |
06:29:42 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
06:29:42 - 28-Sep-26 |
| Buy* | 60 | $3.87 | Ordinary |
06:29:41 - 28-Sep-26 |
| Buy* | 49 | $3.87 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 2 | $3.86 | Ordinary |
06:29:39 - 28-Sep-26 |
| Buy* | 58 | $3.85 | Ordinary |
06:29:37 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Ordinary |
06:29:37 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Ordinary |
06:29:37 - 28-Sep-26 |
| Buy* | 3 | $3.85 | Ordinary |
06:29:37 - 28-Sep-26 |
| Buy* | 5 | $3.85 | Ordinary |
06:29:36 - 28-Sep-26 |
| Buy* | 30 | $3.85 | Ordinary |
06:29:36 - 28-Sep-26 |
| Buy* | 37 | $3.85 | Ordinary |
06:29:36 - 28-Sep-26 |
| Buy* | 37 | $3.85 | Ordinary |
06:29:36 - 28-Sep-26 |
| Buy* | 7 | $3.85 | Ordinary |
06:29:36 - 28-Sep-26 |
| Buy* | 3 | $3.85 | Ordinary |
06:29:36 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
06:29:34 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
06:29:34 - 28-Sep-26 |
| Buy* | 86 | $3.84 | Ordinary |
06:29:34 - 28-Sep-26 |
| Buy* | 12 | $3.84 | Ordinary |
06:29:34 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
06:29:34 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:29:32 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:29:32 - 28-Sep-26 |
| Sell* | 12 | $3.83 | Ordinary |
06:29:32 - 28-Sep-26 |
| Unknown* | 46 | $3.84 | Ordinary |
06:29:32 - 28-Sep-26 |
| Buy* | 18 | $3.84 | Ordinary |
06:29:32 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Ordinary |
06:29:32 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Ordinary |
06:29:32 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Ordinary |
06:29:31 - 28-Sep-26 |
| Unknown* | 200 | $3.835 | Ordinary |
06:29:31 - 28-Sep-26 |
| Buy* | 19 | $3.85 | Ordinary |
06:29:28 - 28-Sep-26 |
| Buy* | 151 | $3.845 | Ordinary |
06:29:28 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:29:27 - 28-Sep-26 |
| Buy* | 14 | $3.845 | Ordinary |
06:29:26 - 28-Sep-26 |
| Buy* | 8 | $3.845 | Ordinary |
06:29:26 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Ordinary |
06:29:25 - 28-Sep-26 |
| Sell* | 19 | $3.85 | Ordinary |
06:29:24 - 28-Sep-26 |
| Sell* | 31 | $3.85 | Ordinary |
06:29:23 - 28-Sep-26 |
| Sell* | 67 | $3.85 | Ordinary |
06:29:23 - 28-Sep-26 |
| Sell* | 2 | $3.85 | Ordinary |
06:29:23 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Ordinary |
06:29:22 - 28-Sep-26 |
| Sell* | 25 | $3.85 | Ordinary |
06:29:21 - 28-Sep-26 |
| Sell* | 89 | $3.85 | Ordinary |
06:29:21 - 28-Sep-26 |
| Sell* | 11 | $3.85 | Ordinary |
06:29:21 - 28-Sep-26 |
| Buy* | 10 | $3.86 | Ordinary |
06:29:20 - 28-Sep-26 |
| Sell* | 9 | $3.85 | Ordinary |
06:29:19 - 28-Sep-26 |
| Sell* | 55 | $3.86 | Ordinary |
06:29:18 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Ordinary |
06:29:18 - 28-Sep-26 |
| Sell* | 99 | $3.86 | Ordinary |
06:29:18 - 28-Sep-26 |
| Sell* | 11 | $3.85 | Ordinary |
06:29:18 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Ordinary |
06:29:18 - 28-Sep-26 |
| Sell* | 45 | $3.85 | Ordinary |
06:29:18 - 28-Sep-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:29:18 - 28-Sep-26 |
| Sell* | 50 | $3.85 | Ordinary |
06:29:18 - 28-Sep-26 |
| Buy* | 1 | $3.85 | Ordinary |
06:29:14 - 28-Sep-26 |
| Buy* | 15 | $3.85 | Ordinary |
06:29:14 - 28-Sep-26 |
| Buy* | 5 | $3.85 | Ordinary |
06:29:13 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:29:13 - 28-Sep-26 |
| Sell* | 144 | $3.84 | Ordinary |
06:29:12 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
06:29:12 - 28-Sep-26 |
| Sell* | 40 | $3.84 | Ordinary |
06:29:12 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
06:29:12 - 28-Sep-26 |
| Sell* | 20 | $3.84 | Ordinary |
06:29:11 - 28-Sep-26 |
| Sell* | 100 | $3.86 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 64 | $3.86 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 64 | $3.86 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 54 | $3.86 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 124 | $3.84 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 7 | $3.84 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 63 | $3.85 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 10 | $3.86 | Ordinary |
06:29:09 - 28-Sep-26 |
| Sell* | 1 | $3.86 | Ordinary |
06:29:09 - 28-Sep-26 |
| Buy* | 20 | $3.89 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 75 | $3.88 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 8 | $3.89 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 2 | $3.88 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 30 | $3.86 | Ordinary |
06:29:08 - 28-Sep-26 |
| Buy* | 3 | $3.86 | Ordinary |
06:29:08 - 28-Sep-26 |
| Sell* | 15 | $3.84 | Ordinary |
06:29:07 - 28-Sep-26 |
| Buy* | 50 | $3.85 | Ordinary |
06:29:07 - 28-Sep-26 |
| Buy* | 2 | $3.85 | Ordinary |
06:29:07 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Ordinary |
06:29:06 - 28-Sep-26 |
| Buy* | 10 | $3.84 | Ordinary |
06:29:06 - 28-Sep-26 |
| Buy* | 50 | $3.84 | Ordinary |
06:29:06 - 28-Sep-26 |
| Buy* | 24 | $3.84 | Ordinary |
06:29:06 - 28-Sep-26 |
| Buy* | 10 | $3.84 | Ordinary |
06:29:06 - 28-Sep-26 |
| Unknown* | 67 | $3.83 | Ordinary |
06:29:05 - 28-Sep-26 |
| Buy* | 73 | $3.84 | Ordinary |
06:29:05 - 28-Sep-26 |
| Buy* | 27 | $3.84 | Ordinary |
06:29:05 - 28-Sep-26 |
| Buy* | 127 | $3.84 | Ordinary |
06:29:04 - 28-Sep-26 |
| Unknown* | 1 | $3.83 | Ordinary |
06:29:03 - 28-Sep-26 |
| Buy* | 40 | $3.84 | Ordinary |
06:29:03 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Unknown* | 1 | $3.835 | Ordinary |
06:29:02 - 28-Sep-26 |
| Sell* | 28 | $3.83 | Ordinary |
06:29:00 - 28-Sep-26 |
| Sell* | 7 | $3.83 | Ordinary |
06:28:58 - 28-Sep-26 |
| Buy* | 85 | $3.84 | Ordinary |
06:28:58 - 28-Sep-26 |
| Buy* | 67 | $3.84 | Ordinary |
06:28:58 - 28-Sep-26 |
| Sell* | 17 | $3.83 | Ordinary |
06:28:57 - 28-Sep-26 |
| Sell* | 13 | $3.83 | Ordinary |
06:28:57 - 28-Sep-26 |
| Buy* | 6 | $3.83 | Ordinary |
06:28:57 - 28-Sep-26 |
| Sell* | 19 | $3.83 | Ordinary |
06:28:55 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:28:55 - 28-Sep-26 |
| Unknown* | 41 | $3.86 | Ordinary |
06:28:55 - 28-Sep-26 |
| Sell* | 59 | $3.85 | Ordinary |
06:28:55 - 28-Sep-26 |
| Sell* | 8 | $3.85 | Ordinary |
06:28:55 - 28-Sep-26 |
| Unknown* | 11 | $3.86 | Ordinary |
06:28:55 - 28-Sep-26 |
| Sell* | 9 | $3.85 | Ordinary |
06:28:55 - 28-Sep-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:28:54 - 28-Sep-26 |
| Buy* | 3 | $3.85 | Ordinary |
06:28:53 - 28-Sep-26 |
| Buy* | 2 | $3.85 | Ordinary |
06:28:53 - 28-Sep-26 |
| Buy* | 80 | $3.84 | Ordinary |
06:28:53 - 28-Sep-26 |
| Sell* | 2 | $3.81 | Ordinary |
06:28:52 - 28-Sep-26 |
| Sell* | 50 | $3.81 | Ordinary |
06:28:52 - 28-Sep-26 |
| Sell* | 33 | $3.81 | Ordinary |
06:28:50 - 28-Sep-26 |
| Buy* | 25 | $3.81 | Ordinary |
06:28:50 - 28-Sep-26 |
| Buy* | 60 | $3.81 | Ordinary |
06:28:50 - 28-Sep-26 |
| Buy* | 135 | $3.81 | Ordinary |
06:28:50 - 28-Sep-26 |
| Unknown* | 1 | $3.80 | Ordinary |
06:28:50 - 28-Sep-26 |
| Unknown* | 1 | $3.80 | Ordinary |
06:28:50 - 28-Sep-26 |
| Unknown* | 1 | $3.80 | Ordinary |
06:28:50 - 28-Sep-26 |
| Buy* | 52 | $3.80 | Ordinary |
06:28:49 - 28-Sep-26 |
| Buy* | 48 | $3.80 | Ordinary |
06:28:49 - 28-Sep-26 |
| Unknown* | 30 | $3.80 | Ordinary |
06:28:49 - 28-Sep-26 |
| Unknown* | 80 | $3.80 | Ordinary |
06:28:49 - 28-Sep-26 |
| Unknown* | 50 | $3.80 | Ordinary |
06:28:49 - 28-Sep-26 |
| Buy* | 200 | $3.81 | Ordinary |
06:28:49 - 28-Sep-26 |
| Unknown* | 100 | $3.80 | Ordinary |
06:28:48 - 28-Sep-26 |
| Unknown* | 40 | $3.79 | Ordinary |
06:28:46 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:28:44 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:28:44 - 28-Sep-26 |
| Sell* | 3 | $3.77 | Ordinary |
06:28:44 - 28-Sep-26 |
| Sell* | 27 | $3.78 | Ordinary |
06:28:44 - 28-Sep-26 |
| Sell* | 53 | $3.80 | Ordinary |
06:28:43 - 28-Sep-26 |
| Sell* | 108 | $3.80 | Ordinary |
06:28:43 - 28-Sep-26 |
| Sell* | 20 | $3.80 | Ordinary |
06:28:43 - 28-Sep-26 |
| Sell* | 15 | $3.81 | Ordinary |
06:28:41 - 28-Sep-26 |
| Sell* | 20 | $3.81 | Ordinary |
06:28:40 - 28-Sep-26 |
| Buy* | 15 | $3.81 | Ordinary |
06:28:40 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:28:40 - 28-Sep-26 |
| Buy* | 111 | $3.805 | Ordinary |
06:28:39 - 28-Sep-26 |
| Sell* | 12 | $3.80 | Ordinary |
06:28:38 - 28-Sep-26 |
| Buy* | 5 | $3.805 | Ordinary |
06:28:38 - 28-Sep-26 |
| Buy* | 207 | $3.80 | Ordinary |
06:28:36 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Ordinary |
06:28:36 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Ordinary |
06:28:35 - 28-Sep-26 |
| Buy* | 2 | $3.80 | Ordinary |
06:28:35 - 28-Sep-26 |
| Buy* | 19 | $3.78 | Ordinary |
06:28:34 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 22 | $3.77 | Ordinary |
06:28:33 - 28-Sep-26 |
| Sell* | 3 | $3.76 | Ordinary |
06:28:33 - 28-Sep-26 |
| Sell* | 35 | $3.76 | Ordinary |
06:28:33 - 28-Sep-26 |
| Buy* | 12 | $3.765 | Ordinary |
06:28:26 - 28-Sep-26 |
| Buy* | 12 | $3.765 | Ordinary |
06:28:26 - 28-Sep-26 |
| Buy* | 36 | $3.765 | Ordinary |
06:28:26 - 28-Sep-26 |
| Buy* | 60 | $3.765 | Ordinary |
06:28:26 - 28-Sep-26 |
| Buy* | 12 | $3.765 | Ordinary |
06:28:26 - 28-Sep-26 |
| Buy* | 44 | $3.765 | Ordinary |
06:28:24 - 28-Sep-26 |
| Sell* | 180 | $3.76 | Ordinary |
06:28:19 - 28-Sep-26 |
| Buy* | 80 | $3.765 | Ordinary |
06:28:18 - 28-Sep-26 |
| Sell* | 65 | $3.76 | Ordinary |
06:28:17 - 28-Sep-26 |
| Sell* | 25 | $3.76 | Ordinary |
06:28:17 - 28-Sep-26 |
| Buy* | 32 | $3.77 | Ordinary |
06:28:16 - 28-Sep-26 |
| Buy* | 97 | $3.77 | Ordinary |
06:28:15 - 28-Sep-26 |
| Buy* | 134 | $3.77 | Ordinary |
06:28:14 - 28-Sep-26 |
| Buy* | 67 | $3.77 | Ordinary |
06:28:14 - 28-Sep-26 |
| Buy* | 10 | $3.77 | Ordinary |
06:28:08 - 28-Sep-26 |
| Buy* | 67 | $3.78 | Ordinary |
06:28:06 - 28-Sep-26 |
| Buy* | 33 | $3.78 | Ordinary |
06:28:05 - 28-Sep-26 |
| Buy* | 67 | $3.77 | Ordinary |
06:28:05 - 28-Sep-26 |
| Buy* | 244 | $3.77 | Ordinary |
06:28:04 - 28-Sep-26 |
| Buy* | 17 | $3.77 | Ordinary |
06:27:59 - 28-Sep-26 |
| Buy* | 3 | $3.77 | Ordinary |
06:27:59 - 28-Sep-26 |
| Buy* | 67 | $3.77 | Ordinary |
06:27:59 - 28-Sep-26 |
| Sell* | 7 | $3.76 | Ordinary |
06:27:54 - 28-Sep-26 |
| Buy* | 13 | $3.77 | Ordinary |
06:27:52 - 28-Sep-26 |
| Unknown* | 34 | $3.78 | Ordinary |
06:27:46 - 28-Sep-26 |
| Sell* | 67 | $3.77 | Ordinary |
06:27:46 - 28-Sep-26 |
| Sell* | 26 | $3.78 | Ordinary |
06:27:46 - 28-Sep-26 |
| Sell* | 48 | $3.77 | Ordinary |
06:27:46 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:27:38 - 28-Sep-26 |
| Unknown* | 289 | $3.79 | Ordinary |
06:27:36 - 28-Sep-26 |
| Buy* | 8 | $3.79 | Ordinary |
06:27:35 - 28-Sep-26 |
| Buy* | 67 | $3.79 | Ordinary |
06:27:35 - 28-Sep-26 |
| Buy* | 67 | $3.79 | Ordinary |
06:27:35 - 28-Sep-26 |
| Sell* | 26 | $3.78 | Ordinary |
06:27:33 - 28-Sep-26 |
| Sell* | 8 | $3.785 | Ordinary |
06:27:32 - 28-Sep-26 |
| Buy* | 8 | $3.78 | Ordinary |
06:27:32 - 28-Sep-26 |
| Buy* | 45 | $3.78 | Ordinary |
06:27:31 - 28-Sep-26 |
| Buy* | 46 | $3.78 | Ordinary |
06:27:31 - 28-Sep-26 |
| Buy* | 67 | $3.78 | Ordinary |
06:27:31 - 28-Sep-26 |
| Sell* | 15 | $3.75 | Ordinary |
06:27:29 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Ordinary |
06:27:29 - 28-Sep-26 |
| Sell* | 5 | $3.76 | Ordinary |
06:27:29 - 28-Sep-26 |
| Sell* | 353 | $3.76 | Ordinary |
06:27:29 - 28-Sep-26 |
| Sell* | 800 | $3.76 | Ordinary |
06:27:29 - 28-Sep-26 |
| Buy* | 10 | $3.78 | Ordinary |
06:27:28 - 28-Sep-26 |
| Sell* | 67 | $3.77 | Ordinary |
06:27:28 - 28-Sep-26 |
| Sell* | 54 | $3.77 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 50 | $3.77 | Ordinary |
06:27:23 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 67 | $3.75 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 15 | $3.75 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 67 | $3.76 | Ordinary |
06:27:21 - 28-Sep-26 |
| Sell* | 9 | $3.75 | Ordinary |
06:27:17 - 28-Sep-26 |
| Sell* | 3 | $3.75 | Ordinary |
06:27:17 - 28-Sep-26 |
| Unknown* | 18 | $3.80 | Ordinary |
06:27:16 - 28-Sep-26 |
| Unknown* | 1 | $3.80 | Ordinary |
06:27:15 - 28-Sep-26 |
| Unknown* | 12 | $3.80 | Ordinary |
06:27:15 - 28-Sep-26 |
| Sell* | 6 | $3.79 | Ordinary |
06:27:15 - 28-Sep-26 |
| Sell* | 14 | $3.79 | Ordinary |
06:27:15 - 28-Sep-26 |
| Sell* | 53 | $3.79 | Ordinary |
06:27:14 - 28-Sep-26 |
| Unknown* | 55 | $3.80 | Ordinary |
06:27:14 - 28-Sep-26 |
| Unknown* | 7 | $3.80 | Ordinary |
06:27:14 - 28-Sep-26 |
| Unknown* | 50 | $3.80 | Ordinary |
06:27:14 - 28-Sep-26 |
| Sell* | 201 | $3.80 | Ordinary |
06:27:14 - 28-Sep-26 |
| Buy* | 18 | $3.81 | Ordinary |
06:27:14 - 28-Sep-26 |
| Buy* | 2 | $3.80 | Ordinary |
06:27:14 - 28-Sep-26 |
| Buy* | 2 | $3.80 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 150 | $3.79 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 50 | $3.79 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 33 | $3.78 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 67 | $3.78 | Ordinary |
06:27:13 - 28-Sep-26 |
| Buy* | 41 | $3.77 | Ordinary |
06:27:11 - 28-Sep-26 |
| Buy* | 4 | $3.76 | Ordinary |
06:27:10 - 28-Sep-26 |
| Buy* | 1 | $3.76 | Ordinary |
06:27:10 - 28-Sep-26 |
| Sell* | 2 | $3.735 | Ordinary |
06:27:06 - 28-Sep-26 |
| Sell* | 11 | $3.735 | Ordinary |
06:27:06 - 28-Sep-26 |
| Sell* | 11 | $3.735 | Ordinary |
06:27:06 - 28-Sep-26 |
| Buy* | 53 | $3.74 | Ordinary |
06:27:06 - 28-Sep-26 |
| Sell* | 11 | $3.735 | Ordinary |
06:27:06 - 28-Sep-26 |
| Buy* | 8 | $3.75 | Ordinary |
06:26:53 - 28-Sep-26 |
| Sell* | 379 | $3.73 | Ordinary |
06:26:51 - 28-Sep-26 |
| Sell* | 4 | $3.74 | Ordinary |
06:26:51 - 28-Sep-26 |
| Sell* | 4 | $3.74 | Ordinary |
06:26:51 - 28-Sep-26 |
| Sell* | 4 | $3.74 | Ordinary |
06:26:51 - 28-Sep-26 |
| Sell* | 9 | $3.74 | Ordinary |
06:26:51 - 28-Sep-26 |
| Sell* | 120 | $3.75 | Ordinary |
06:26:51 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Ordinary |
06:26:50 - 28-Sep-26 |
| Buy* | 8 | $3.76 | Ordinary |
06:26:50 - 28-Sep-26 |
| Buy* | 13 | $3.76 | Ordinary |
06:26:50 - 28-Sep-26 |
| Sell* | 5 | $3.70 | Ordinary |
06:26:44 - 28-Sep-26 |
| Sell* | 5 | $3.70 | Ordinary |
06:26:44 - 28-Sep-26 |
| Buy* | 77 | $3.73 | Ordinary |
06:26:38 - 28-Sep-26 |
| Buy* | 24 | $3.72 | Ordinary |
06:26:38 - 28-Sep-26 |
| Sell* | 20 | $3.685 | Ordinary |
06:26:37 - 28-Sep-26 |
| Sell* | 10 | $3.69 | Ordinary |
06:26:35 - 28-Sep-26 |
| Sell* | 67 | $3.70 | Ordinary |
06:26:34 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Ordinary |
06:26:34 - 28-Sep-26 |
| Sell* | 67 | $3.70 | Ordinary |
06:26:34 - 28-Sep-26 |
| Sell* | 48 | $3.70 | Ordinary |
06:26:34 - 28-Sep-26 |
| Sell* | 87 | $3.70 | Ordinary |
06:26:34 - 28-Sep-26 |
| Sell* | 67 | $3.71 | Ordinary |
06:26:34 - 28-Sep-26 |
| Sell* | 600 | $3.71 | Ordinary |
06:26:34 - 28-Sep-26 |
| Buy* | 32 | $3.70 | Ordinary |
06:26:33 - 28-Sep-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:26:33 - 28-Sep-26 |
| Buy* | 24 | $3.70 | Ordinary |
06:26:33 - 28-Sep-26 |
| Buy* | 2 | $3.70 | Ordinary |
06:26:33 - 28-Sep-26 |
| Buy* | 24 | $3.70 | Ordinary |
06:26:33 - 28-Sep-26 |
| Buy* | 30 | $3.70 | Ordinary |
06:26:33 - 28-Sep-26 |
| Sell* | 56 | $3.69 | Ordinary |
06:26:33 - 28-Sep-26 |
| Sell* | 10 | $3.69 | Ordinary |
06:26:33 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 300 | $3.69 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 26 | $3.69 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 31 | $3.69 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 600 | $3.69 | Ordinary |
06:26:32 - 28-Sep-26 |
| Sell* | 5 | $3.68 | Ordinary |
06:26:31 - 28-Sep-26 |
| Sell* | 2 | $3.69 | Ordinary |
06:26:31 - 28-Sep-26 |
| Sell* | 40 | $3.70 | Ordinary |
06:26:31 - 28-Sep-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:26:31 - 28-Sep-26 |
| Sell* | 290 | $3.70 | Ordinary |
06:26:30 - 28-Sep-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:26:30 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Ordinary |
06:26:30 - 28-Sep-26 |
| Sell* | 15 | $3.71 | Ordinary |
06:26:30 - 28-Sep-26 |
| Sell* | 200 | $3.71 | Ordinary |
06:26:30 - 28-Sep-26 |
| Buy* | 5 | $3.725 | Ordinary |
06:26:29 - 28-Sep-26 |
| Sell* | 3 | $3.72 | Ordinary |
06:26:28 - 28-Sep-26 |
| Buy* | 238 | $3.73 | Ordinary |
06:26:26 - 28-Sep-26 |
| Buy* | 1,654 | $3.73 | Ordinary |
06:26:26 - 28-Sep-26 |
| Sell* | 57 | $3.73 | Ordinary |
06:26:26 - 28-Sep-26 |
| Sell* | 67 | $3.73 | Ordinary |
06:26:26 - 28-Sep-26 |
| Sell* | 21 | $3.72 | Ordinary |
06:26:24 - 28-Sep-26 |
| Sell* | 24 | $3.73 | Ordinary |
06:26:24 - 28-Sep-26 |
| Sell* | 3 | $3.72 | Ordinary |
06:26:24 - 28-Sep-26 |
| Sell* | 185 | $3.72 | Ordinary |
06:26:24 - 28-Sep-26 |
| Sell* | 57 | $3.73 | Ordinary |
06:26:24 - 28-Sep-26 |
| Sell* | 120 | $3.72 | Ordinary |
06:26:23 - 28-Sep-26 |
| Sell* | 20 | $3.73 | Ordinary |
06:26:22 - 28-Sep-26 |
| Sell* | 100 | $3.73 | Ordinary |
06:26:22 - 28-Sep-26 |
| Sell* | 110 | $3.72 | Ordinary |
06:26:22 - 28-Sep-26 |
| Sell* | 10 | $3.72 | Ordinary |
06:26:21 - 28-Sep-26 |
| Buy* | 61 | $3.73 | Ordinary |
06:26:21 - 28-Sep-26 |
| Buy* | 29 | $3.72 | Ordinary |
06:26:21 - 28-Sep-26 |
| Buy* | 31 | $3.72 | Ordinary |
06:26:21 - 28-Sep-26 |
| Buy* | 300 | $3.72 | Ordinary |
06:26:20 - 28-Sep-26 |
| Buy* | 115 | $3.72 | Ordinary |
06:26:20 - 28-Sep-26 |
| Buy* | 60 | $3.72 | Ordinary |
06:26:20 - 28-Sep-26 |
| Buy* | 40 | $3.72 | Ordinary |
06:26:20 - 28-Sep-26 |
| Unknown* | 6 | $3.71 | Ordinary |
06:26:19 - 28-Sep-26 |
| Buy* | 1 | $3.72 | Ordinary |
06:26:18 - 28-Sep-26 |
| Buy* | 1 | $3.72 | Ordinary |
06:26:18 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Ordinary |
06:26:15 - 28-Sep-26 |
| Sell* | 50 | $3.72 | Ordinary |
06:26:15 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:26:14 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Ordinary |
06:26:14 - 28-Sep-26 |
| Buy* | 29 | $3.765 | Ordinary |
06:26:13 - 28-Sep-26 |
| Sell* | 42 | $3.77 | Ordinary |
06:26:13 - 28-Sep-26 |
| Sell* | 5 | $3.785 | Ordinary |
06:26:10 - 28-Sep-26 |
| Sell* | 200 | $3.785 | Ordinary |
06:26:10 - 28-Sep-26 |
| Sell* | 6 | $3.78 | Ordinary |
06:26:09 - 28-Sep-26 |
| Sell* | 20 | $3.78 | Ordinary |
06:26:09 - 28-Sep-26 |
| Unknown* | 100 | $3.79 | Ordinary |
06:26:09 - 28-Sep-26 |
| Sell* | 150 | $3.785 | Ordinary |
06:26:09 - 28-Sep-26 |
| Sell* | 50 | $3.785 | Ordinary |
06:26:08 - 28-Sep-26 |
| Sell* | 61 | $3.785 | Ordinary |
06:26:06 - 28-Sep-26 |
| Sell* | 100 | $3.785 | Ordinary |
06:26:04 - 28-Sep-26 |
| Sell* | 3 | $3.78 | Ordinary |
06:26:02 - 28-Sep-26 |
| Sell* | 7 | $3.78 | Ordinary |
06:26:02 - 28-Sep-26 |
| Sell* | 189 | $3.78 | Ordinary |
06:26:00 - 28-Sep-26 |
| Sell* | 71 | $3.785 | Ordinary |
06:25:57 - 28-Sep-26 |
| Sell* | 100 | $3.785 | Ordinary |
06:25:57 - 28-Sep-26 |
| Sell* | 50 | $3.785 | Ordinary |
06:25:56 - 28-Sep-26 |
| Sell* | 39 | $3.78 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 53 | $3.78 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 47 | $3.78 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 50 | $3.785 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 25 | $3.785 | Ordinary |
06:25:54 - 28-Sep-26 |
| Sell* | 77 | $3.78 | Ordinary |
06:25:54 - 28-Sep-26 |
| Buy* | 10 | $3.795 | Ordinary |
06:25:50 - 28-Sep-26 |
| Buy* | 128 | $3.795 | Ordinary |
06:25:47 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:25:46 - 28-Sep-26 |
| Sell* | 2 | $3.79 | Ordinary |
06:25:46 - 28-Sep-26 |
| Sell* | 34 | $3.79 | Ordinary |
06:25:46 - 28-Sep-26 |
| Unknown* | 150 | $3.795 | Ordinary |
06:25:46 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Ordinary |
06:25:44 - 28-Sep-26 |
| Sell* | 56 | $3.79 | Ordinary |
06:25:44 - 28-Sep-26 |
| Sell* | 41 | $3.79 | Ordinary |
06:25:44 - 28-Sep-26 |
| Sell* | 111 | $3.79 | Ordinary |
06:25:43 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Ordinary |
06:25:42 - 28-Sep-26 |
| Sell* | 427 | $3.79 | Ordinary |
06:25:39 - 28-Sep-26 |
| Unknown* | 25 | $3.795 | Ordinary |
06:25:39 - 28-Sep-26 |
| Sell* | 1 | $3.79 | Ordinary |
06:25:38 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Ordinary |
06:25:38 - 28-Sep-26 |
| Sell* | 25 | $3.79 | Ordinary |
06:25:38 - 28-Sep-26 |
| Sell* | 200 | $3.79 | Ordinary |
06:25:37 - 28-Sep-26 |
| Unknown* | 10 | $3.795 | Ordinary |
06:25:37 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:25:36 - 28-Sep-26 |
| Sell* | 45 | $3.79 | Ordinary |
06:25:36 - 28-Sep-26 |
| Sell* | 20 | $3.79 | Ordinary |
06:25:35 - 28-Sep-26 |
| Sell* | 20 | $3.79 | Ordinary |
06:25:35 - 28-Sep-26 |
| Sell* | 7 | $3.79 | Ordinary |
06:25:35 - 28-Sep-26 |
| Sell* | 7 | $3.79 | Ordinary |
06:25:35 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:25:35 - 28-Sep-26 |
| Sell* | 46 | $3.79 | Ordinary |
06:25:35 - 28-Sep-26 |
| Sell* | 3 | $3.79 | Ordinary |
06:25:35 - 28-Sep-26 |
| Sell* | 500 | $3.79 | Ordinary |
06:25:34 - 28-Sep-26 |
| Sell* | 6 | $3.79 | Ordinary |
06:25:34 - 28-Sep-26 |
| Sell* | 87 | $3.79 | Ordinary |
06:25:34 - 28-Sep-26 |
| Sell* | 180 | $3.79 | Ordinary |
06:25:34 - 28-Sep-26 |
| Sell* | 30 | $3.79 | Ordinary |
06:25:34 - 28-Sep-26 |
| Sell* | 116 | $3.79 | Ordinary |
06:25:34 - 28-Sep-26 |
| Buy* | 20 | $3.80 | Ordinary |
06:25:33 - 28-Sep-26 |
| Sell* | 500 | $3.79 | Ordinary |
06:25:33 - 28-Sep-26 |
| Sell* | 175 | $3.79 | Ordinary |
06:25:33 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Ordinary |
06:25:33 - 28-Sep-26 |
| Sell* | 1 | $3.81 | Ordinary |
06:25:32 - 28-Sep-26 |
| Sell* | 12 | $3.81 | Ordinary |
06:25:32 - 28-Sep-26 |
| Sell* | 20 | $3.82 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 25 | $3.82 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 44 | $3.83 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 63 | $3.84 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 57 | $3.84 | Ordinary |
06:25:30 - 28-Sep-26 |
| Sell* | 56 | $3.83 | Ordinary |
06:25:29 - 28-Sep-26 |
| Sell* | 64 | $3.83 | Ordinary |
06:25:29 - 28-Sep-26 |
| Sell* | 29 | $3.83 | Ordinary |
06:25:28 - 28-Sep-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:25:28 - 28-Sep-26 |
| Sell* | 90 | $3.84 | Ordinary |
06:25:26 - 28-Sep-26 |
| Sell* | 30 | $3.84 | Ordinary |
06:25:26 - 28-Sep-26 |
| Sell* | 53 | $3.84 | Ordinary |
06:25:25 - 28-Sep-26 |
| Sell* | 67 | $3.84 | Ordinary |
06:25:25 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:25:24 - 28-Sep-26 |
| Sell* | 57 | $3.82 | Ordinary |
06:25:24 - 28-Sep-26 |
| Sell* | 50 | $3.82 | Ordinary |
06:25:24 - 28-Sep-26 |
| Unknown* | 57 | $3.83 | Ordinary |
06:25:24 - 28-Sep-26 |
| Unknown* | 35 | $3.83 | Ordinary |
06:25:24 - 28-Sep-26 |
| Buy* | 67 | $3.84 | Ordinary |
06:25:24 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
06:25:24 - 28-Sep-26 |
| Unknown* | 65 | $3.83 | Ordinary |
06:25:24 - 28-Sep-26 |
| Unknown* | 67 | $3.83 | Ordinary |
06:25:24 - 28-Sep-26 |
| Unknown* | 57 | $3.83 | Ordinary |
06:25:24 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:25:24 - 28-Sep-26 |
| Sell* | 17 | $3.82 | Ordinary |
06:25:24 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 67 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 57 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 67 | $3.80 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 57 | $3.80 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 192 | $3.80 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 50 | $3.80 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 39 | $3.80 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 67 | $3.81 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 57 | $3.81 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 57 | $3.81 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 6 | $3.81 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 200 | $3.815 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 600 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 67 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 39 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 119 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 5 | $3.82 | Ordinary |
06:25:23 - 28-Sep-26 |
| Sell* | 12 | $3.82 | Ordinary |
06:25:22 - 28-Sep-26 |
| Sell* | 20 | $3.82 | Ordinary |
06:25:22 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:25:22 - 28-Sep-26 |
| Sell* | 50 | $3.82 | Ordinary |
06:25:22 - 28-Sep-26 |
| Sell* | 600 | $3.81 | Ordinary |
06:25:22 - 28-Sep-26 |
| Sell* | 230 | $3.81 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 270 | $3.81 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 130 | $3.82 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 20 | $3.82 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 50 | $3.82 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 31 | $3.83 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 35 | $3.83 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 46 | $3.83 | Ordinary |
06:25:21 - 28-Sep-26 |
| Sell* | 168 | $3.83 | Ordinary |
06:25:21 - 28-Sep-26 |
| Buy* | 7 | $3.855 | Ordinary |
06:25:20 - 28-Sep-26 |
| Sell* | 35 | $3.85 | Ordinary |
06:25:20 - 28-Sep-26 |
| Sell* | 15 | $3.85 | Ordinary |
06:25:20 - 28-Sep-26 |
| Sell* | 5 | $3.85 | Ordinary |
06:25:20 - 28-Sep-26 |
| Sell* | 5 | $3.87 | Ordinary |
06:25:18 - 28-Sep-26 |
| Unknown* | 2 | $3.875 | Ordinary |
06:25:18 - 28-Sep-26 |
| Sell* | 27 | $3.88 | Ordinary |
06:25:17 - 28-Sep-26 |
| Sell* | 15 | $3.88 | Ordinary |
06:25:17 - 28-Sep-26 |
| Sell* | 7 | $3.88 | Ordinary |
06:25:14 - 28-Sep-26 |
| Unknown* | 7 | $3.885 | Ordinary |
06:25:14 - 28-Sep-26 |
| Sell* | 1 | $3.88 | Ordinary |
06:25:12 - 28-Sep-26 |
| Unknown* | 126 | $3.885 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 3 | $3.88 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 3 | $3.88 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 167 | $3.88 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 2 | $3.88 | Ordinary |
06:25:06 - 28-Sep-26 |
| Sell* | 5 | $3.88 | Ordinary |
06:25:05 - 28-Sep-26 |
| Sell* | 90 | $3.905 | Ordinary |
06:25:03 - 28-Sep-26 |
| Sell* | 183 | $3.905 | Ordinary |
06:25:03 - 28-Sep-26 |
| Sell* | 17 | $3.905 | Ordinary |
06:25:03 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:25:03 - 28-Sep-26 |
| Sell* | 38 | $3.90 | Ordinary |
06:25:02 - 28-Sep-26 |
| Sell* | 5 | $3.90 | Ordinary |
06:25:02 - 28-Sep-26 |
| Sell* | 7 | $3.92 | Ordinary |
06:25:02 - 28-Sep-26 |
| Sell* | 4 | $3.92 | Ordinary |
06:25:02 - 28-Sep-26 |
| Sell* | 1 | $3.92 | Ordinary |
06:25:02 - 28-Sep-26 |
| Sell* | 53 | $3.92 | Ordinary |
06:25:02 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Ordinary |
06:25:01 - 28-Sep-26 |
| Sell* | 30 | $3.92 | Ordinary |
06:25:01 - 28-Sep-26 |
| Sell* | 77 | $3.92 | Ordinary |
06:25:01 - 28-Sep-26 |
| Sell* | 20 | $3.92 | Ordinary |
06:25:01 - 28-Sep-26 |
| Sell* | 822 | $3.92 | Ordinary |
06:25:01 - 28-Sep-26 |
| Sell* | 100 | $3.92 | Ordinary |
06:24:59 - 28-Sep-26 |
| Sell* | 78 | $3.92 | Ordinary |
06:24:59 - 28-Sep-26 |
| Sell* | 22 | $3.92 | Ordinary |
06:24:59 - 28-Sep-26 |
| Buy* | 500 | $3.93 | Ordinary |
06:24:59 - 28-Sep-26 |
| Buy* | 13 | $3.93 | Ordinary |
06:24:59 - 28-Sep-26 |
| Buy* | 9 | $3.93 | Ordinary |
06:24:58 - 28-Sep-26 |
| Buy* | 89 | $3.93 | Ordinary |
06:24:58 - 28-Sep-26 |
| Buy* | 4 | $3.93 | Ordinary |
06:24:58 - 28-Sep-26 |
| Buy* | 57 | $3.93 | Ordinary |
06:24:58 - 28-Sep-26 |
| Buy* | 57 | $3.93 | Ordinary |
06:24:58 - 28-Sep-26 |
| Sell* | 114 | $3.93 | Ordinary |
06:24:58 - 28-Sep-26 |
| Sell* | 118 | $3.92 | Ordinary |
06:24:57 - 28-Sep-26 |
| Sell* | 182 | $3.92 | Ordinary |
06:24:57 - 28-Sep-26 |
| Buy* | 200 | $3.95 | Ordinary |
06:24:55 - 28-Sep-26 |
| Sell* | 10 | $3.94 | Ordinary |
06:24:55 - 28-Sep-26 |
| Sell* | 20 | $3.94 | Ordinary |
06:24:55 - 28-Sep-26 |
| Buy* | 600 | $3.96 | Ordinary |
06:24:54 - 28-Sep-26 |
| Buy* | 574 | $3.95 | Ordinary |
06:24:54 - 28-Sep-26 |
| Buy* | 2 | $3.96 | Ordinary |
06:24:54 - 28-Sep-26 |
| Unknown* | 538 | $3.95 | Ordinary |
06:24:54 - 28-Sep-26 |
| Unknown* | 50 | $3.95 | Ordinary |
06:24:53 - 28-Sep-26 |
| Unknown* | 12 | $3.95 | Ordinary |
06:24:53 - 28-Sep-26 |
| Unknown* | 3 | $3.95 | Ordinary |
06:24:53 - 28-Sep-26 |
| Unknown* | 3 | $3.95 | Ordinary |
06:24:53 - 28-Sep-26 |
| Unknown* | 10 | $3.95 | Ordinary |
06:24:53 - 28-Sep-26 |
| Buy* | 25 | $3.95 | Ordinary |
06:24:53 - 28-Sep-26 |
| Unknown* | 43 | $3.93 | Ordinary |
06:24:52 - 28-Sep-26 |
| Unknown* | 57 | $3.93 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 198 | $3.94 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 102 | $3.94 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 300 | $3.94 | Ordinary |
06:24:52 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 57 | $3.91 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 67 | $3.91 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 30 | $3.91 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 422 | $3.91 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 5 | $3.91 | Ordinary |
06:24:51 - 28-Sep-26 |
| Buy* | 100 | $3.905 | Ordinary |
06:24:49 - 28-Sep-26 |
| Buy* | 100 | $3.905 | Ordinary |
06:24:49 - 28-Sep-26 |
| Buy* | 200 | $3.905 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 25 | $3.90 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 28 | $3.90 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 22 | $3.90 | Ordinary |
06:24:49 - 28-Sep-26 |
| Sell* | 100 | $3.90 | Ordinary |
06:24:49 - 28-Sep-26 |
| Unknown* | 57 | $3.91 | Ordinary |
06:24:48 - 28-Sep-26 |
| Buy* | 22 | $3.92 | Ordinary |
06:24:47 - 28-Sep-26 |
| Buy* | 21 | $3.92 | Ordinary |
06:24:47 - 28-Sep-26 |
| Buy* | 29 | $3.92 | Ordinary |
06:24:47 - 28-Sep-26 |
| Sell* | 1 | $3.91 | Ordinary |
06:24:46 - 28-Sep-26 |
| Sell* | 4 | $3.91 | Ordinary |
06:24:46 - 28-Sep-26 |
| Sell* | 30 | $3.90 | Ordinary |
06:24:44 - 28-Sep-26 |
| Sell* | 10 | $3.90 | Ordinary |
06:24:44 - 28-Sep-26 |
| Sell* | 89 | $3.90 | Ordinary |
06:24:44 - 28-Sep-26 |
| Buy* | 50 | $3.91 | Ordinary |
06:24:44 - 28-Sep-26 |
| Unknown* | 6 | $3.92 | Ordinary |
06:24:44 - 28-Sep-26 |
| Unknown* | 65 | $3.92 | Ordinary |
06:24:43 - 28-Sep-26 |
| Unknown* | 57 | $3.92 | Ordinary |
06:24:43 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 500 | $3.93 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 253 | $3.93 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 100 | $3.92 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 67 | $3.91 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 57 | $3.91 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 120 | $3.91 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 475 | $3.91 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 38 | $3.90 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 1 | $3.90 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 24 | $3.90 | Ordinary |
06:24:43 - 28-Sep-26 |
| Buy* | 116 | $3.89 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 3 | $3.89 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 29 | $3.90 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 2 | $3.90 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 26 | $3.90 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 21 | $3.90 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 19 | $3.90 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 63 | $3.89 | Ordinary |
06:24:42 - 28-Sep-26 |
| Buy* | 57 | $3.89 | Ordinary |
06:24:42 - 28-Sep-26 |
| Sell* | 20 | $3.87 | Ordinary |
06:24:41 - 28-Sep-26 |
| Sell* | 19 | $3.86 | Ordinary |
06:24:41 - 28-Sep-26 |
| Sell* | 57 | $3.86 | Ordinary |
06:24:41 - 28-Sep-26 |
| Buy* | 5 | $3.87 | Ordinary |
06:24:40 - 28-Sep-26 |
| Buy* | 2 | $3.86 | Ordinary |
06:24:39 - 28-Sep-26 |
| Buy* | 9 | $3.86 | Ordinary |
06:24:39 - 28-Sep-26 |
| Buy* | 1 | $3.86 | Ordinary |
06:24:39 - 28-Sep-26 |
| Unknown* | 67 | $3.84 | Ordinary |
06:24:37 - 28-Sep-26 |
| Unknown* | 67 | $3.84 | Ordinary |
06:24:37 - 28-Sep-26 |
| Buy* | 47 | $3.85 | Ordinary |
06:24:36 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Ordinary |
06:24:35 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
06:24:35 - 28-Sep-26 |
| Buy* | 1 | $3.83 | Ordinary |
06:24:35 - 28-Sep-26 |
| Buy* | 24 | $3.83 | Ordinary |
06:24:34 - 28-Sep-26 |
| Buy* | 243 | $3.80 | Ordinary |
06:24:33 - 28-Sep-26 |
| Buy* | 1,500 | $3.80 | Ordinary |
06:24:32 - 28-Sep-26 |
| Buy* | 8 | $3.80 | Ordinary |
06:24:32 - 28-Sep-26 |
| Buy* | 44 | $3.80 | Ordinary |
06:24:32 - 28-Sep-26 |
| Buy* | 1 | $3.79 | Ordinary |
06:24:31 - 28-Sep-26 |
| Sell* | 35 | $3.76 | Ordinary |
06:24:28 - 28-Sep-26 |
| Sell* | 55 | $3.77 | Ordinary |
06:24:28 - 28-Sep-26 |
| Sell* | 67 | $3.77 | Ordinary |
06:24:28 - 28-Sep-26 |
| Buy* | 43 | $3.78 | Ordinary |
06:24:28 - 28-Sep-26 |
| Buy* | 24 | $3.78 | Ordinary |
06:24:28 - 28-Sep-26 |
| Buy* | 27 | $3.78 | Ordinary |
06:24:27 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Ordinary |
06:24:27 - 28-Sep-26 |
| Buy* | 654 | $3.77 | Ordinary |
06:24:27 - 28-Sep-26 |
| Buy* | 1,830 | $3.76 | Ordinary |
06:24:27 - 28-Sep-26 |
| Buy* | 19 | $3.76 | Ordinary |
06:24:26 - 28-Sep-26 |
| Buy* | 12 | $3.76 | Ordinary |
06:24:26 - 28-Sep-26 |
| Buy* | 72 | $3.76 | Ordinary |
06:24:26 - 28-Sep-26 |
| Buy* | 36 | $3.76 | Ordinary |
06:24:26 - 28-Sep-26 |
| Sell* | 1 | $3.77 | Ordinary |
06:24:22 - 28-Sep-26 |
| Buy* | 25 | $3.79 | Ordinary |
06:24:21 - 28-Sep-26 |
| Buy* | 75 | $3.79 | Ordinary |
06:24:21 - 28-Sep-26 |
| Buy* | 25 | $3.79 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 60 | $3.79 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 73 | $3.80 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:24:19 - 28-Sep-26 |
| Sell* | 6 | $3.81 | Ordinary |
06:24:15 - 28-Sep-26 |
| Sell* | 2 | $3.82 | Ordinary |
06:24:15 - 28-Sep-26 |
| Sell* | 5 | $3.83 | Ordinary |
06:24:15 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Ordinary |
06:24:15 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Ordinary |
06:24:15 - 28-Sep-26 |
| Sell* | 16 | $3.83 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 48 | $3.84 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 12 | $3.84 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 108 | $3.84 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 12 | $3.84 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 45 | $3.83 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 55 | $3.83 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 4 | $3.83 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 133 | $3.83 | Ordinary |
06:24:13 - 28-Sep-26 |
| Buy* | 67 | $3.82 | Ordinary |
06:24:12 - 28-Sep-26 |
| Buy* | 55 | $3.82 | Ordinary |
06:24:12 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:24:12 - 28-Sep-26 |
| Buy* | 93 | $3.82 | Ordinary |
06:24:11 - 28-Sep-26 |
| Buy* | 7 | $3.82 | Ordinary |
06:24:11 - 28-Sep-26 |
| Buy* | 4 | $3.82 | Ordinary |
06:24:10 - 28-Sep-26 |
| Buy* | 44 | $3.82 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 1 | $3.81 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 2 | $3.81 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 2 | $3.81 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 5 | $3.81 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 4 | $3.82 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 2 | $3.82 | Ordinary |
06:24:09 - 28-Sep-26 |
| Unknown* | 116 | $3.84 | Ordinary |
06:24:09 - 28-Sep-26 |
| Unknown* | 67 | $3.84 | Ordinary |
06:24:09 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:24:09 - 28-Sep-26 |
| Buy* | 55 | $3.84 | Ordinary |
06:24:09 - 28-Sep-26 |
| Buy* | 133 | $3.84 | Ordinary |
06:24:09 - 28-Sep-26 |
| Unknown* | 271 | $3.83 | Ordinary |
06:24:09 - 28-Sep-26 |
| Unknown* | 100 | $3.83 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 200 | $3.825 | Ordinary |
06:24:09 - 28-Sep-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:24:08 - 28-Sep-26 |
| Sell* | 9 | $3.83 | Ordinary |
06:24:07 - 28-Sep-26 |
| Sell* | 1 | $3.83 | Ordinary |
06:24:07 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Ordinary |
06:24:07 - 28-Sep-26 |
| Unknown* | 50 | $3.835 | Ordinary |
06:24:07 - 28-Sep-26 |
| Unknown* | 133 | $3.835 | Ordinary |
06:24:07 - 28-Sep-26 |
| Sell* | 25 | $3.83 | Ordinary |
06:24:07 - 28-Sep-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:24:06 - 28-Sep-26 |
| Sell* | 8 | $3.83 | Ordinary |
06:24:06 - 28-Sep-26 |
| Sell* | 200 | $3.83 | Ordinary |
06:24:06 - 28-Sep-26 |
| Buy* | 7 | $3.84 | Ordinary |
06:24:05 - 28-Sep-26 |
| Unknown* | 77 | $3.835 | Ordinary |
06:24:05 - 28-Sep-26 |
| Unknown* | 50 | $3.835 | Ordinary |
06:24:05 - 28-Sep-26 |
| Sell* | 150 | $3.83 | Ordinary |
06:24:05 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Ordinary |
06:24:05 - 28-Sep-26 |
| Unknown* | 100 | $3.835 | Ordinary |
06:24:05 - 28-Sep-26 |
| Sell* | 9 | $3.83 | Ordinary |
06:24:05 - 28-Sep-26 |
| Sell* | 4 | $3.83 | Ordinary |
06:24:04 - 28-Sep-26 |
| Unknown* | 3 | $3.835 | Ordinary |
06:24:04 - 28-Sep-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:24:04 - 28-Sep-26 |
| Sell* | 6 | $3.83 | Ordinary |
06:24:04 - 28-Sep-26 |
| Sell* | 55 | $3.84 | Ordinary |
06:24:04 - 28-Sep-26 |
| Buy* | 274 | $3.84 | Ordinary |
06:24:04 - 28-Sep-26 |
| Buy* | 26 | $3.84 | Ordinary |
06:24:04 - 28-Sep-26 |
| Sell* | 150 | $3.83 | Ordinary |
06:24:04 - 28-Sep-26 |
| Sell* | 25 | $3.83 | Ordinary |
06:24:03 - 28-Sep-26 |
| Buy* | 106 | $3.85 | Ordinary |
06:24:03 - 28-Sep-26 |
| Buy* | 67 | $3.85 | Ordinary |
06:24:03 - 28-Sep-26 |
| Buy* | 55 | $3.85 | Ordinary |
06:24:03 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 200 | $3.84 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 67 | $3.84 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 55 | $3.84 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 13 | $3.83 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 167 | $3.83 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 167 | $3.83 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 180 | $3.83 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 450 | $3.83 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 25 | $3.83 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 10 | $3.84 | Ordinary |
06:24:03 - 28-Sep-26 |
| Sell* | 2 | $3.83 | Ordinary |
06:24:02 - 28-Sep-26 |
| Sell* | 50 | $3.83 | Ordinary |
06:24:02 - 28-Sep-26 |
| Sell* | 53 | $3.83 | Ordinary |
06:24:02 - 28-Sep-26 |
| Sell* | 67 | $3.84 | Ordinary |
06:24:01 - 28-Sep-26 |
| Buy* | 25 | $3.85 | Ordinary |
06:24:01 - 28-Sep-26 |
| Unknown* | 57 | $3.84 | Ordinary |
06:24:01 - 28-Sep-26 |
| Unknown* | 10 | $3.84 | Ordinary |
06:24:01 - 28-Sep-26 |
| Sell* | 53 | $3.83 | Ordinary |
06:24:01 - 28-Sep-26 |
| Buy* | 23 | $3.83 | Ordinary |
06:24:01 - 28-Sep-26 |
| Buy* | 23 | $3.83 | Ordinary |
06:24:01 - 28-Sep-26 |
| Buy* | 38 | $3.83 | Ordinary |
06:24:01 - 28-Sep-26 |
| Buy* | 3 | $3.83 | Ordinary |
06:24:01 - 28-Sep-26 |
| Buy* | 67 | $3.82 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 189 | $3.82 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 67 | $3.82 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 50 | $3.81 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 67 | $3.80 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 50 | $3.80 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 50 | $3.80 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 55 | $3.80 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 3 | $3.80 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 179 | $3.79 | Ordinary |
06:24:00 - 28-Sep-26 |
| Buy* | 45 | $3.78 | Ordinary |
06:23:55 - 28-Sep-26 |
| Sell* | 55 | $3.77 | Ordinary |
06:23:55 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Ordinary |
06:23:55 - 28-Sep-26 |
| Sell* | 66 | $3.77 | Ordinary |
06:23:54 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:23:50 - 28-Sep-26 |
| Buy* | 70 | $3.81 | Ordinary |
06:23:49 - 28-Sep-26 |
| Buy* | 55 | $3.81 | Ordinary |
06:23:49 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:23:48 - 28-Sep-26 |
| Buy* | 33 | $3.81 | Ordinary |
06:23:48 - 28-Sep-26 |
| Buy* | 45 | $3.81 | Ordinary |
06:23:48 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:23:47 - 28-Sep-26 |
| Sell* | 10 | $3.81 | Ordinary |
06:23:47 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:23:47 - 28-Sep-26 |
| Buy* | 12 | $3.82 | Ordinary |
06:23:47 - 28-Sep-26 |
| Sell* | 10 | $3.82 | Ordinary |
06:23:46 - 28-Sep-26 |
| Sell* | 55 | $3.82 | Ordinary |
06:23:46 - 28-Sep-26 |
| Sell* | 345 | $3.82 | Ordinary |
06:23:46 - 28-Sep-26 |
| Sell* | 55 | $3.82 | Ordinary |
06:23:46 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:23:46 - 28-Sep-26 |
| Sell* | 4 | $3.81 | Ordinary |
06:23:45 - 28-Sep-26 |
| Sell* | 1 | $3.81 | Ordinary |
06:23:45 - 28-Sep-26 |
| Buy* | 8 | $3.84 | Ordinary |
06:23:45 - 28-Sep-26 |
| Sell* | 628 | $3.83 | Ordinary |
06:23:44 - 28-Sep-26 |
| Buy* | 55 | $3.83 | Ordinary |
06:23:44 - 28-Sep-26 |
| Buy* | 67 | $3.83 | Ordinary |
06:23:44 - 28-Sep-26 |
| Unknown* | 8 | $3.82 | Ordinary |
06:23:44 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Ordinary |
06:23:44 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:23:44 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Ordinary |
06:23:44 - 28-Sep-26 |
| Sell* | 50 | $3.81 | Ordinary |
06:23:44 - 28-Sep-26 |
| Buy* | 5 | $3.81 | Ordinary |
06:23:42 - 28-Sep-26 |
| Buy* | 30 | $3.80 | Ordinary |
06:23:41 - 28-Sep-26 |
| Buy* | 67 | $3.79 | Ordinary |
06:23:41 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Ordinary |
06:23:41 - 28-Sep-26 |
| Sell* | 67 | $3.77 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 58 | $3.77 | Ordinary |
06:23:39 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 67 | $3.77 | Ordinary |
06:23:39 - 28-Sep-26 |
| Sell* | 58 | $3.77 | Ordinary |
06:23:39 - 28-Sep-26 |
| Buy* | 10 | $3.78 | Ordinary |
06:23:38 - 28-Sep-26 |
| Sell* | 2 | $3.76 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 1 | $3.78 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 30 | $3.78 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 17 | $3.78 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 67 | $3.78 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 16 | $3.78 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 75 | $3.78 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 9 | $3.78 | Ordinary |
06:23:37 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Ordinary |
06:23:37 - 28-Sep-26 |
| Sell* | 78 | $3.75 | Ordinary |
06:23:36 - 28-Sep-26 |
| Sell* | 20 | $3.75 | Ordinary |
06:23:36 - 28-Sep-26 |
| Sell* | 13 | $3.76 | Ordinary |
06:23:35 - 28-Sep-26 |
| Sell* | 68 | $3.76 | Ordinary |
06:23:35 - 28-Sep-26 |
| Sell* | 1 | $3.76 | Ordinary |
06:23:35 - 28-Sep-26 |
| Sell* | 50 | $3.76 | Ordinary |
06:23:35 - 28-Sep-26 |
| Buy* | 102 | $3.75 | Ordinary |
06:23:35 - 28-Sep-26 |
| Sell* | 16 | $3.72 | Ordinary |
06:23:35 - 28-Sep-26 |
| Buy* | 6 | $3.72 | Ordinary |
06:23:31 - 28-Sep-26 |
| Sell* | 6 | $3.72 | Ordinary |
06:23:26 - 28-Sep-26 |
| Buy* | 223 | $3.70 | Ordinary |
06:23:24 - 28-Sep-26 |
| Buy* | 38 | $3.69 | Ordinary |
06:23:24 - 28-Sep-26 |
| Buy* | 58 | $3.69 | Ordinary |
06:23:24 - 28-Sep-26 |
| Buy* | 20 | $3.70 | Ordinary |
06:23:23 - 28-Sep-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:23:23 - 28-Sep-26 |
| Buy* | 20 | $3.70 | Ordinary |
06:23:23 - 28-Sep-26 |
| Buy* | 67 | $3.69 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 58 | $3.69 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 58 | $3.69 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 67 | $3.69 | Ordinary |
06:23:22 - 28-Sep-26 |
| Buy* | 67 | $3.69 | Ordinary |
06:23:21 - 28-Sep-26 |
| Buy* | 67 | $3.69 | Ordinary |
06:23:21 - 28-Sep-26 |
| Buy* | 58 | $3.69 | Ordinary |
06:23:21 - 28-Sep-26 |
| Buy* | 58 | $3.69 | Ordinary |
06:23:21 - 28-Sep-26 |
| Buy* | 50 | $3.68 | Ordinary |
06:23:21 - 28-Sep-26 |
| Buy* | 10 | $3.68 | Ordinary |
06:23:21 - 28-Sep-26 |
| Buy* | 120 | $3.675 | Ordinary |
06:23:17 - 28-Sep-26 |
| Buy* | 1 | $3.67 | Ordinary |
06:23:14 - 28-Sep-26 |
| Sell* | 30 | $3.68 | Ordinary |
06:23:10 - 28-Sep-26 |
| Sell* | 11 | $3.685 | Ordinary |
06:23:09 - 28-Sep-26 |
| Sell* | 77 | $3.69 | Ordinary |
06:23:08 - 28-Sep-26 |
| Sell* | 12 | $3.69 | Ordinary |
06:23:02 - 28-Sep-26 |
| Buy* | 15 | $3.70 | Ordinary |
06:23:02 - 28-Sep-26 |
| Sell* | 28 | $3.69 | Ordinary |
06:22:57 - 28-Sep-26 |
| Sell* | 72 | $3.69 | Ordinary |
06:22:57 - 28-Sep-26 |
| Buy* | 5 | $3.72 | Ordinary |
06:22:55 - 28-Sep-26 |
| Buy* | 45 | $3.71 | Ordinary |
06:22:53 - 28-Sep-26 |
| Sell* | 25 | $3.72 | Ordinary |
06:22:49 - 28-Sep-26 |
| Buy* | 42 | $3.72 | Ordinary |
06:22:47 - 28-Sep-26 |
| Sell* | 58 | $3.71 | Ordinary |
06:22:47 - 28-Sep-26 |
| Buy* | 25 | $3.73 | Ordinary |
06:22:45 - 28-Sep-26 |
| Buy* | 2 | $3.73 | Ordinary |
06:22:45 - 28-Sep-26 |
| Buy* | 2 | $3.72 | Ordinary |
06:22:45 - 28-Sep-26 |
| Buy* | 1 | $3.72 | Ordinary |
06:22:45 - 28-Sep-26 |
| Buy* | 2 | $3.72 | Ordinary |
06:22:44 - 28-Sep-26 |
| Buy* | 70 | $3.72 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 72 | $3.71 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 58 | $3.71 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 6 | $3.71 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 170 | $3.71 | Ordinary |
06:22:44 - 28-Sep-26 |
| Sell* | 269 | $3.71 | Ordinary |
06:22:43 - 28-Sep-26 |
| Sell* | 140 | $3.73 | Ordinary |
06:22:43 - 28-Sep-26 |
| Sell* | 166 | $3.71 | Ordinary |
06:22:42 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:22:42 - 28-Sep-26 |
| Sell* | 68 | $3.71 | Ordinary |
06:22:41 - 28-Sep-26 |
| Sell* | 6 | $3.71 | Ordinary |
06:22:41 - 28-Sep-26 |
| Buy* | 50 | $3.70 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 10 | $3.70 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 15 | $3.70 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 25 | $3.69 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 50 | $3.69 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 58 | $3.69 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 58 | $3.69 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 50 | $3.69 | Ordinary |
06:22:40 - 28-Sep-26 |
| Buy* | 14 | $3.68 | Ordinary |
06:22:39 - 28-Sep-26 |
| Sell* | 2 | $3.67 | Ordinary |
06:22:33 - 28-Sep-26 |
| Sell* | 60 | $3.67 | Ordinary |
06:22:33 - 28-Sep-26 |
| Sell* | 5 | $3.67 | Ordinary |
06:22:29 - 28-Sep-26 |
| Sell* | 32 | $3.67 | Ordinary |
06:22:26 - 28-Sep-26 |
| Buy* | 200 | $3.68 | Ordinary |
06:22:26 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Ordinary |
06:22:26 - 28-Sep-26 |
| Unknown* | 300 | $3.675 | Ordinary |
06:22:26 - 28-Sep-26 |
| Unknown* | 219 | $3.675 | Ordinary |
06:22:25 - 28-Sep-26 |
| Buy* | 22 | $3.69 | Ordinary |
06:22:19 - 28-Sep-26 |
| Buy* | 5 | $3.69 | Ordinary |
06:22:19 - 28-Sep-26 |
| Buy* | 101 | $3.69 | Ordinary |
06:22:18 - 28-Sep-26 |
| Buy* | 359 | $3.69 | Ordinary |
06:22:18 - 28-Sep-26 |
| Sell* | 13 | $3.64 | Ordinary |
06:22:18 - 28-Sep-26 |
| Sell* | 58 | $3.65 | Ordinary |
06:22:18 - 28-Sep-26 |
| Buy* | 1 | $3.66 | Ordinary |
06:22:17 - 28-Sep-26 |
| Sell* | 78 | $3.65 | Ordinary |
06:22:10 - 28-Sep-26 |
| Unknown* | 21 | $3.65 | Ordinary |
06:22:10 - 28-Sep-26 |
| Unknown* | 5 | $3.65 | Ordinary |
06:22:09 - 28-Sep-26 |
| Sell* | 28 | $3.63 | Ordinary |
06:22:08 - 28-Sep-26 |
| Sell* | 72 | $3.63 | Ordinary |
06:22:08 - 28-Sep-26 |
| Sell* | 94 | $3.65 | Ordinary |
06:22:08 - 28-Sep-26 |
| Unknown* | 72 | $3.66 | Ordinary |
06:22:08 - 28-Sep-26 |
| Buy* | 6 | $3.66 | Ordinary |
06:22:08 - 28-Sep-26 |
| Unknown* | 29 | $3.66 | Ordinary |
06:22:08 - 28-Sep-26 |
| Unknown* | 10 | $3.66 | Ordinary |
06:22:08 - 28-Sep-26 |
| Sell* | 18 | $3.65 | Ordinary |
06:22:07 - 28-Sep-26 |
| Unknown* | 1 | $3.66 | Ordinary |
06:22:07 - 28-Sep-26 |
| Unknown* | 40 | $3.66 | Ordinary |
06:22:07 - 28-Sep-26 |
| Sell* | 10 | $3.65 | Ordinary |
06:22:06 - 28-Sep-26 |
| Buy* | 72 | $3.65 | Ordinary |
06:22:06 - 28-Sep-26 |
| Buy* | 58 | $3.65 | Ordinary |
06:22:06 - 28-Sep-26 |
| Sell* | 118 | $3.62 | Ordinary |
06:22:06 - 28-Sep-26 |
| Sell* | 58 | $3.63 | Ordinary |
06:22:06 - 28-Sep-26 |
| Sell* | 72 | $3.63 | Ordinary |
06:22:06 - 28-Sep-26 |
| Sell* | 100 | $3.63 | Ordinary |
06:22:06 - 28-Sep-26 |
| Sell* | 600 | $3.63 | Ordinary |
06:22:06 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
06:22:06 - 28-Sep-26 |
| Sell* | 72 | $3.64 | Ordinary |
06:22:06 - 28-Sep-26 |
| Buy* | 100 | $3.65 | Ordinary |
06:22:06 - 28-Sep-26 |
| Buy* | 72 | $3.65 | Ordinary |
06:22:06 - 28-Sep-26 |
| Unknown* | 100 | $3.645 | Ordinary |
06:22:05 - 28-Sep-26 |
| Sell* | 50 | $3.61 | Ordinary |
06:22:05 - 28-Sep-26 |
| Sell* | 10 | $3.62 | Ordinary |
06:22:05 - 28-Sep-26 |
| Buy* | 10 | $3.64 | Ordinary |
06:22:04 - 28-Sep-26 |
| Buy* | 5 | $3.64 | Ordinary |
06:22:03 - 28-Sep-26 |
| Sell* | 12 | $3.64 | Ordinary |
06:22:03 - 28-Sep-26 |
| Sell* | 83 | $3.64 | Ordinary |
06:22:03 - 28-Sep-26 |
| Sell* | 17 | $3.64 | Ordinary |
06:22:03 - 28-Sep-26 |
| Sell* | 19 | $3.64 | Ordinary |
06:22:03 - 28-Sep-26 |
| Buy* | 25 | $3.65 | Ordinary |
06:22:03 - 28-Sep-26 |
| Sell* | 31 | $3.64 | Ordinary |
06:22:03 - 28-Sep-26 |
| Buy* | 135 | $3.665 | Ordinary |
06:22:02 - 28-Sep-26 |
| Buy* | 25 | $3.67 | Ordinary |
06:22:00 - 28-Sep-26 |
| Unknown* | 42 | $3.67 | Ordinary |
06:21:57 - 28-Sep-26 |
| Unknown* | 58 | $3.67 | Ordinary |
06:21:57 - 28-Sep-26 |
| Unknown* | 100 | $3.67 | Ordinary |
06:21:57 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Ordinary |
06:21:56 - 28-Sep-26 |
| Buy* | 25 | $3.68 | Ordinary |
06:21:54 - 28-Sep-26 |
| Sell* | 6 | $3.66 | Ordinary |
06:21:53 - 28-Sep-26 |
| Sell* | 30 | $3.66 | Ordinary |
06:21:53 - 28-Sep-26 |
| Sell* | 25 | $3.66 | Ordinary |
06:21:53 - 28-Sep-26 |
| Sell* | 43 | $3.67 | Ordinary |
06:21:53 - 28-Sep-26 |
| Sell* | 6 | $3.67 | Ordinary |
06:21:53 - 28-Sep-26 |
| Sell* | 21 | $3.67 | Ordinary |
06:21:52 - 28-Sep-26 |
| Sell* | 5 | $3.68 | Ordinary |
06:21:52 - 28-Sep-26 |
| Buy* | 46 | $3.69 | Ordinary |
06:21:51 - 28-Sep-26 |
| Buy* | 8 | $3.69 | Ordinary |
06:21:51 - 28-Sep-26 |
| Buy* | 118 | $3.69 | Ordinary |
06:21:49 - 28-Sep-26 |
| Sell* | 4 | $3.67 | Ordinary |
06:21:49 - 28-Sep-26 |
| Sell* | 25 | $3.68 | Ordinary |
06:21:49 - 28-Sep-26 |
| Sell* | 20 | $3.68 | Ordinary |
06:21:49 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:21:47 - 28-Sep-26 |
| Sell* | 10 | $3.67 | Ordinary |
06:21:47 - 28-Sep-26 |
| Sell* | 58 | $3.67 | Ordinary |
06:21:47 - 28-Sep-26 |
| Sell* | 72 | $3.67 | Ordinary |
06:21:47 - 28-Sep-26 |
| Buy* | 58 | $3.68 | Ordinary |
06:21:47 - 28-Sep-26 |
| Buy* | 72 | $3.68 | Ordinary |
06:21:47 - 28-Sep-26 |
| Buy* | 32 | $3.70 | Ordinary |
06:21:46 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:21:46 - 28-Sep-26 |
| Buy* | 41 | $3.69 | Ordinary |
06:21:46 - 28-Sep-26 |
| Buy* | 31 | $3.69 | Ordinary |
06:21:46 - 28-Sep-26 |
| Sell* | 3 | $3.65 | Ordinary |
06:21:44 - 28-Sep-26 |
| Sell* | 18 | $3.65 | Ordinary |
06:21:44 - 28-Sep-26 |
| Sell* | 18 | $3.65 | Ordinary |
06:21:44 - 28-Sep-26 |
| Sell* | 58 | $3.65 | Ordinary |
06:21:41 - 28-Sep-26 |
| Sell* | 25 | $3.65 | Ordinary |
06:21:41 - 28-Sep-26 |
| Sell* | 61 | $3.65 | Ordinary |
06:21:41 - 28-Sep-26 |
| Sell* | 30 | $3.65 | Ordinary |
06:21:41 - 28-Sep-26 |
| Sell* | 100 | $3.665 | Ordinary |
06:21:41 - 28-Sep-26 |
| Sell* | 8 | $3.66 | Ordinary |
06:21:40 - 28-Sep-26 |
| Sell* | 200 | $3.66 | Ordinary |
06:21:40 - 28-Sep-26 |
| Sell* | 16 | $3.67 | Ordinary |
06:21:40 - 28-Sep-26 |
| Sell* | 12 | $3.68 | Ordinary |
06:21:40 - 28-Sep-26 |
| Sell* | 5 | $3.70 | Ordinary |
06:21:39 - 28-Sep-26 |
| Sell* | 47 | $3.70 | Ordinary |
06:21:39 - 28-Sep-26 |
| Buy* | 701 | $3.71 | Ordinary |
06:21:37 - 28-Sep-26 |
| Buy* | 600 | $3.71 | Ordinary |
06:21:37 - 28-Sep-26 |
| Buy* | 300 | $3.71 | Ordinary |
06:21:37 - 28-Sep-26 |
| Buy* | 19 | $3.71 | Ordinary |
06:21:37 - 28-Sep-26 |
| Sell* | 7 | $3.70 | Ordinary |
06:21:36 - 28-Sep-26 |
| Buy* | 134 | $3.71 | Ordinary |
06:21:36 - 28-Sep-26 |
| Buy* | 290 | $3.71 | Ordinary |
06:21:35 - 28-Sep-26 |
| Buy* | 10 | $3.71 | Ordinary |
06:21:35 - 28-Sep-26 |
| Buy* | 42 | $3.71 | Ordinary |
06:21:35 - 28-Sep-26 |
| Buy* | 58 | $3.71 | Ordinary |
06:21:35 - 28-Sep-26 |
| Buy* | 1 | $3.71 | Ordinary |
06:21:35 - 28-Sep-26 |
| Buy* | 1 | $3.71 | Ordinary |
06:21:35 - 28-Sep-26 |
| Sell* | 17 | $3.70 | Ordinary |
06:21:33 - 28-Sep-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:21:32 - 28-Sep-26 |
| Sell* | 50 | $3.70 | Ordinary |
06:21:32 - 28-Sep-26 |
| Sell* | 79 | $3.71 | Ordinary |
06:21:31 - 28-Sep-26 |
| Sell* | 25 | $3.72 | Ordinary |
06:21:31 - 28-Sep-26 |
| Sell* | 3 | $3.72 | Ordinary |
06:21:30 - 28-Sep-26 |
| Sell* | 96 | $3.72 | Ordinary |
06:21:29 - 28-Sep-26 |
| Sell* | 404 | $3.72 | Ordinary |
06:21:29 - 28-Sep-26 |
| Sell* | 170 | $3.725 | Ordinary |
06:21:29 - 28-Sep-26 |
| Sell* | 50 | $3.73 | Ordinary |
06:21:29 - 28-Sep-26 |
| Sell* | 100 | $3.735 | Ordinary |
06:21:29 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 50 | $3.74 | Ordinary |
06:21:27 - 28-Sep-26 |
| Sell* | 3 | $3.75 | Ordinary |
06:21:26 - 28-Sep-26 |
| Sell* | 66 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 20 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 64 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 81 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 500 | $3.75 | Ordinary |
06:21:25 - 28-Sep-26 |
| Sell* | 77 | $3.76 | Ordinary |
06:21:24 - 28-Sep-26 |
| Sell* | 4 | $3.77 | Ordinary |
06:21:23 - 28-Sep-26 |
| Sell* | 3 | $3.79 | Ordinary |
06:21:19 - 28-Sep-26 |
| Buy* | 64 | $3.805 | Ordinary |
06:21:12 - 28-Sep-26 |
| Buy* | 5 | $3.805 | Ordinary |
06:21:12 - 28-Sep-26 |
| Sell* | 6 | $3.80 | Ordinary |
06:21:09 - 28-Sep-26 |
| Buy* | 5 | $3.805 | Ordinary |
06:21:09 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:21:09 - 28-Sep-26 |
| Buy* | 1 | $3.805 | Ordinary |
06:21:09 - 28-Sep-26 |
| Buy* | 4 | $3.82 | Ordinary |
06:21:06 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:21:04 - 28-Sep-26 |
| Sell* | 1 | $3.79 | Ordinary |
06:21:04 - 28-Sep-26 |
| Sell* | 1 | $3.79 | Ordinary |
06:21:04 - 28-Sep-26 |
| Sell* | 58 | $3.79 | Ordinary |
06:21:04 - 28-Sep-26 |
| Sell* | 58 | $3.79 | Ordinary |
06:21:04 - 28-Sep-26 |
| Sell* | 13 | $3.77 | Ordinary |
06:21:04 - 28-Sep-26 |
| Sell* | 155 | $3.77 | Ordinary |
06:21:04 - 28-Sep-26 |
| Sell* | 11 | $3.785 | Ordinary |
06:21:02 - 28-Sep-26 |
| Sell* | 200 | $3.785 | Ordinary |
06:21:01 - 28-Sep-26 |
| Sell* | 20 | $3.79 | Ordinary |
06:21:00 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Ordinary |
06:21:00 - 28-Sep-26 |
| Buy* | 15 | $3.79 | Ordinary |
06:20:59 - 28-Sep-26 |
| Buy* | 1 | $3.79 | Ordinary |
06:20:58 - 28-Sep-26 |
| Sell* | 23 | $3.78 | Ordinary |
06:20:57 - 28-Sep-26 |
| Sell* | 131 | $3.81 | Ordinary |
06:20:52 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Ordinary |
06:20:50 - 28-Sep-26 |
| Buy* | 50 | $3.80 | Ordinary |
06:20:49 - 28-Sep-26 |
| Buy* | 2 | $3.80 | Ordinary |
06:20:49 - 28-Sep-26 |
| Unknown* | 131 | $3.79 | Ordinary |
06:20:47 - 28-Sep-26 |
| Unknown* | 1 | $3.79 | Ordinary |
06:20:46 - 28-Sep-26 |
| Sell* | 6 | $3.78 | Ordinary |
06:20:46 - 28-Sep-26 |
| Unknown* | 58 | $3.79 | Ordinary |
06:20:46 - 28-Sep-26 |
| Sell* | 15 | $3.77 | Ordinary |
06:20:39 - 28-Sep-26 |
| Sell* | 5 | $3.77 | Ordinary |
06:20:39 - 28-Sep-26 |
| Sell* | 5 | $3.77 | Ordinary |
06:20:39 - 28-Sep-26 |
| Buy* | 67 | $3.79 | Ordinary |
06:20:37 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:20:36 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:20:36 - 28-Sep-26 |
| Sell* | 3 | $3.77 | Ordinary |
06:20:35 - 28-Sep-26 |
| Sell* | 25 | $3.77 | Ordinary |
06:20:35 - 28-Sep-26 |
| Sell* | 8 | $3.78 | Ordinary |
06:20:33 - 28-Sep-26 |
| Sell* | 347 | $3.78 | Ordinary |
06:20:31 - 28-Sep-26 |
| Sell* | 25 | $3.77 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 105 | $3.77 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 100 | $3.77 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 24 | $3.77 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 12 | $3.77 | Ordinary |
06:20:28 - 28-Sep-26 |
| Sell* | 50 | $3.78 | Ordinary |
06:20:24 - 28-Sep-26 |
| Buy* | 33 | $3.79 | Ordinary |
06:20:19 - 28-Sep-26 |
| Sell* | 140 | $3.78 | Ordinary |
06:20:19 - 28-Sep-26 |
| Sell* | 90 | $3.78 | Ordinary |
06:20:18 - 28-Sep-26 |
| Buy* | 298 | $3.78 | Ordinary |
06:20:18 - 28-Sep-26 |
| Buy* | 1 | $3.79 | Ordinary |
06:20:15 - 28-Sep-26 |
| Buy* | 1 | $3.79 | Ordinary |
06:20:14 - 28-Sep-26 |
| Sell* | 200 | $3.78 | Ordinary |
06:20:14 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:20:14 - 28-Sep-26 |
| Buy* | 1 | $3.78 | Ordinary |
06:20:14 - 28-Sep-26 |
| Buy* | 30 | $3.78 | Ordinary |
06:20:14 - 28-Sep-26 |
| Buy* | 1 | $3.78 | Ordinary |
06:20:13 - 28-Sep-26 |
| Sell* | 12 | $3.77 | Ordinary |
06:20:13 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:20:13 - 28-Sep-26 |
| Buy* | 245 | $3.78 | Ordinary |
06:20:10 - 28-Sep-26 |
| Buy* | 1 | $3.78 | Ordinary |
06:20:10 - 28-Sep-26 |
| Buy* | 1 | $3.78 | Ordinary |
06:20:10 - 28-Sep-26 |
| Buy* | 14 | $3.78 | Ordinary |
06:20:09 - 28-Sep-26 |
| Sell* | 15 | $3.77 | Ordinary |
06:20:09 - 28-Sep-26 |
| Sell* | 160 | $3.77 | Ordinary |
06:20:09 - 28-Sep-26 |
| Unknown* | 50 | $3.775 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 40 | $3.77 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 82 | $3.80 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 38 | $3.80 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 25 | $3.80 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 9 | $3.80 | Ordinary |
06:20:08 - 28-Sep-26 |
| Sell* | 15 | $3.81 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 39 | $3.81 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 114 | $3.82 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 4 | $3.83 | Ordinary |
06:20:07 - 28-Sep-26 |
| Sell* | 5 | $3.83 | Ordinary |
06:20:06 - 28-Sep-26 |
| Sell* | 332 | $3.84 | Ordinary |
06:20:06 - 28-Sep-26 |
| Buy* | 10 | $3.845 | Ordinary |
06:20:06 - 28-Sep-26 |
| Sell* | 10 | $3.845 | Ordinary |
06:20:05 - 28-Sep-26 |
| Sell* | 10 | $3.845 | Ordinary |
06:20:05 - 28-Sep-26 |
| Sell* | 12 | $3.84 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 29 | $3.845 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 14 | $3.84 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:20:04 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:20:03 - 28-Sep-26 |
| Sell* | 2 | $3.84 | Ordinary |
06:20:01 - 28-Sep-26 |
| Sell* | 8 | $3.84 | Ordinary |
06:20:01 - 28-Sep-26 |
| Sell* | 8 | $3.84 | Ordinary |
06:20:00 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:20:00 - 28-Sep-26 |
| Sell* | 97 | $3.84 | Ordinary |
06:20:00 - 28-Sep-26 |
| Sell* | 100 | $3.845 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 50 | $3.84 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 130 | $3.84 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 130 | $3.84 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 180 | $3.84 | Ordinary |
06:19:59 - 28-Sep-26 |
| Sell* | 128 | $3.84 | Ordinary |
06:19:58 - 28-Sep-26 |
| Sell* | 7 | $3.84 | Ordinary |
06:19:58 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:19:58 - 28-Sep-26 |
| Sell* | 36 | $3.84 | Ordinary |
06:19:57 - 28-Sep-26 |
| Sell* | 150 | $3.84 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 400 | $3.84 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
06:19:56 - 28-Sep-26 |
| Sell* | 10 | $3.86 | Ordinary |
06:19:55 - 28-Sep-26 |
| Sell* | 4 | $3.86 | Ordinary |
06:19:54 - 28-Sep-26 |
| Sell* | 86 | $3.86 | Ordinary |
06:19:54 - 28-Sep-26 |
| Sell* | 14 | $3.86 | Ordinary |
06:19:54 - 28-Sep-26 |
| Sell* | 20 | $3.86 | Ordinary |
06:19:54 - 28-Sep-26 |
| Buy* | 102 | $3.87 | Ordinary |
06:19:54 - 28-Sep-26 |
| Unknown* | 2 | $3.87 | Ordinary |
06:19:53 - 28-Sep-26 |
| Sell* | 16 | $3.86 | Ordinary |
06:19:53 - 28-Sep-26 |
| Sell* | 10 | $3.87 | Ordinary |
06:19:52 - 28-Sep-26 |
| Sell* | 200 | $3.875 | Ordinary |
06:19:52 - 28-Sep-26 |
| Sell* | 45 | $3.88 | Ordinary |
06:19:52 - 28-Sep-26 |
| Sell* | 74 | $3.88 | Ordinary |
06:19:52 - 28-Sep-26 |
| Sell* | 19 | $3.88 | Ordinary |
06:19:52 - 28-Sep-26 |
| Sell* | 23 | $3.89 | Ordinary |
06:19:51 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
06:19:51 - 28-Sep-26 |
| Sell* | 100 | $3.89 | Ordinary |
06:19:51 - 28-Sep-26 |
| Buy* | 26 | $3.90 | Ordinary |
06:19:51 - 28-Sep-26 |
| Buy* | 10 | $3.90 | Ordinary |
06:19:51 - 28-Sep-26 |
| Buy* | 36 | $3.89 | Ordinary |
06:19:51 - 28-Sep-26 |
| Sell* | 81 | $3.88 | Ordinary |
06:19:51 - 28-Sep-26 |
| Sell* | 35 | $3.89 | Ordinary |
06:19:51 - 28-Sep-26 |
| Sell* | 12 | $3.89 | Ordinary |
06:19:51 - 28-Sep-26 |
| Unknown* | 36 | $3.895 | Ordinary |
06:19:51 - 28-Sep-26 |
| Unknown* | 2 | $3.895 | Ordinary |
06:19:50 - 28-Sep-26 |
| Sell* | 1 | $3.90 | Ordinary |
06:19:49 - 28-Sep-26 |
| Buy* | 1 | $3.90 | Ordinary |
06:19:48 - 28-Sep-26 |
| Sell* | 14 | $3.88 | Ordinary |
06:19:48 - 28-Sep-26 |
| Sell* | 14 | $3.88 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 18 | $3.90 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 50 | $3.90 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 5 | $3.90 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 34 | $3.90 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 18 | $3.89 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 89 | $3.89 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Ordinary |
06:19:48 - 28-Sep-26 |
| Buy* | 1 | $3.89 | Ordinary |
06:19:48 - 28-Sep-26 |
| Unknown* | 1 | $3.88 | Ordinary |
06:19:48 - 28-Sep-26 |
| Unknown* | 1 | $3.88 | Ordinary |
06:19:48 - 28-Sep-26 |
| Sell* | 400 | $3.87 | Ordinary |
06:19:47 - 28-Sep-26 |
| Sell* | 200 | $3.875 | Ordinary |
06:19:47 - 28-Sep-26 |
| Sell* | 45 | $3.875 | Ordinary |
06:19:47 - 28-Sep-26 |
| Buy* | 15 | $3.88 | Ordinary |
06:19:46 - 28-Sep-26 |
| Buy* | 250 | $3.88 | Ordinary |
06:19:46 - 28-Sep-26 |
| Buy* | 31 | $3.87 | Ordinary |
06:19:46 - 28-Sep-26 |
| Buy* | 12 | $3.87 | Ordinary |
06:19:46 - 28-Sep-26 |
| Buy* | 20 | $3.87 | Ordinary |
06:19:45 - 28-Sep-26 |
| Buy* | 10 | $3.87 | Ordinary |
06:19:45 - 28-Sep-26 |
| Buy* | 15 | $3.85 | Ordinary |
06:19:45 - 28-Sep-26 |
| Buy* | 20 | $3.85 | Ordinary |
06:19:44 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
06:19:44 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:19:44 - 28-Sep-26 |
| Buy* | 29 | $3.82 | Ordinary |
06:19:44 - 28-Sep-26 |
| Buy* | 28 | $3.81 | Ordinary |
06:19:42 - 28-Sep-26 |
| Buy* | 72 | $3.81 | Ordinary |
06:19:42 - 28-Sep-26 |
| Buy* | 292 | $3.80 | Ordinary |
06:19:41 - 28-Sep-26 |
| Buy* | 391 | $3.80 | Ordinary |
06:19:41 - 28-Sep-26 |
| Buy* | 39 | $3.80 | Ordinary |
06:19:41 - 28-Sep-26 |
| Buy* | 104 | $3.80 | Ordinary |
06:19:41 - 28-Sep-26 |
| Buy* | 517 | $3.80 | Ordinary |
06:19:40 - 28-Sep-26 |
| Buy* | 32 | $3.80 | Ordinary |
06:19:40 - 28-Sep-26 |
| Unknown* | 1 | $3.79 | Ordinary |
06:19:40 - 28-Sep-26 |
| Buy* | 30 | $3.80 | Ordinary |
06:19:40 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Ordinary |
06:19:39 - 28-Sep-26 |
| Buy* | 143 | $3.79 | Ordinary |
06:19:39 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Ordinary |
06:19:39 - 28-Sep-26 |
| Sell* | 30 | $3.76 | Ordinary |
06:19:38 - 28-Sep-26 |
| Sell* | 200 | $3.76 | Ordinary |
06:19:37 - 28-Sep-26 |
| Buy* | 304 | $3.76 | Ordinary |
06:19:35 - 28-Sep-26 |
| Buy* | 225 | $3.76 | Ordinary |
06:19:35 - 28-Sep-26 |
| Buy* | 10 | $3.76 | Ordinary |
06:19:35 - 28-Sep-26 |
| Unknown* | 173 | $3.755 | Ordinary |
06:19:35 - 28-Sep-26 |
| Unknown* | 65 | $3.755 | Ordinary |
06:19:34 - 28-Sep-26 |
| Buy* | 17 | $3.76 | Ordinary |
06:19:33 - 28-Sep-26 |
| Sell* | 3 | $3.76 | Ordinary |
06:19:31 - 28-Sep-26 |
| Sell* | 40 | $3.76 | Ordinary |
06:19:31 - 28-Sep-26 |
| Sell* | 50 | $3.76 | Ordinary |
06:19:31 - 28-Sep-26 |
| Sell* | 64 | $3.77 | Ordinary |
06:19:26 - 28-Sep-26 |
| Unknown* | 8 | $3.77 | Ordinary |
06:19:26 - 28-Sep-26 |
| Unknown* | 58 | $3.77 | Ordinary |
06:19:26 - 28-Sep-26 |
| Buy* | 72 | $3.76 | Ordinary |
06:19:24 - 28-Sep-26 |
| Buy* | 46 | $3.76 | Ordinary |
06:19:24 - 28-Sep-26 |
| Unknown* | 100 | $3.75 | Ordinary |
06:19:24 - 28-Sep-26 |
| Sell* | 20 | $3.74 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 20 | $3.74 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 5 | $3.74 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 41 | $3.75 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 50 | $3.75 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 39 | $3.75 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 300 | $3.75 | Ordinary |
06:19:19 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:19:18 - 28-Sep-26 |
| Sell* | 10 | $3.75 | Ordinary |
06:19:18 - 28-Sep-26 |
| Sell* | 20 | $3.77 | Ordinary |
06:19:17 - 28-Sep-26 |
| Sell* | 9 | $3.77 | Ordinary |
06:19:17 - 28-Sep-26 |
| Sell* | 25 | $3.77 | Ordinary |
06:19:17 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:19:17 - 28-Sep-26 |
| Sell* | 8 | $3.79 | Ordinary |
06:19:16 - 28-Sep-26 |
| Unknown* | 32 | $3.795 | Ordinary |
06:19:14 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:19:14 - 28-Sep-26 |
| Unknown* | 50 | $3.795 | Ordinary |
06:19:11 - 28-Sep-26 |
| Unknown* | 27 | $3.795 | Ordinary |
06:19:09 - 28-Sep-26 |
| Sell* | 35 | $3.79 | Ordinary |
06:19:09 - 28-Sep-26 |
| Sell* | 74 | $3.79 | Ordinary |
06:19:08 - 28-Sep-26 |
| Sell* | 10 | $3.79 | Ordinary |
06:19:08 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:19:06 - 28-Sep-26 |
| Sell* | 75 | $3.80 | Ordinary |
06:19:06 - 28-Sep-26 |
| Buy* | 2 | $3.81 | Ordinary |
06:19:05 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:19:04 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:19:04 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:19:04 - 28-Sep-26 |
| Sell* | 25 | $3.80 | Ordinary |
06:19:03 - 28-Sep-26 |
| Buy* | 15 | $3.81 | Ordinary |
06:19:02 - 28-Sep-26 |
| Sell* | 176 | $3.80 | Ordinary |
06:19:01 - 28-Sep-26 |
| Sell* | 13 | $3.80 | Ordinary |
06:19:01 - 28-Sep-26 |
| Sell* | 167 | $3.82 | Ordinary |
06:19:00 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:19:00 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:19:00 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Ordinary |
06:18:58 - 28-Sep-26 |
| Sell* | 2 | $3.82 | Ordinary |
06:18:56 - 28-Sep-26 |
| Buy* | 7 | $3.82 | Ordinary |
06:18:55 - 28-Sep-26 |
| Buy* | 7 | $3.82 | Ordinary |
06:18:53 - 28-Sep-26 |
| Buy* | 92 | $3.83 | Ordinary |
06:18:52 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:18:52 - 28-Sep-26 |
| Buy* | 106 | $3.82 | Ordinary |
06:18:52 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:18:52 - 28-Sep-26 |
| Buy* | 18 | $3.815 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 11 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 7 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 61 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 100 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 40 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 50 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 24 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 36 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 36 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Ordinary |
06:18:51 - 28-Sep-26 |
| Unknown* | 100 | $3.795 | Ordinary |
06:18:51 - 28-Sep-26 |
| Unknown* | 254 | $3.795 | Ordinary |
06:18:51 - 28-Sep-26 |
| Sell* | 82 | $3.79 | Ordinary |
06:18:49 - 28-Sep-26 |
| Sell* | 138 | $3.79 | Ordinary |
06:18:48 - 28-Sep-26 |
| Unknown* | 203 | $3.795 | Ordinary |
06:18:48 - 28-Sep-26 |
| Buy* | 13 | $3.80 | Ordinary |
06:18:47 - 28-Sep-26 |
| Buy* | 78 | $3.80 | Ordinary |
06:18:47 - 28-Sep-26 |
| Unknown* | 241 | $3.795 | Ordinary |
06:18:47 - 28-Sep-26 |
| Unknown* | 32 | $3.795 | Ordinary |
06:18:46 - 28-Sep-26 |
| Buy* | 7 | $3.80 | Ordinary |
06:18:45 - 28-Sep-26 |
| Buy* | 10 | $3.80 | Ordinary |
06:18:44 - 28-Sep-26 |
| Buy* | 5 | $3.80 | Ordinary |
06:18:41 - 28-Sep-26 |
| Sell* | 23 | $3.80 | Ordinary |
06:18:38 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:18:38 - 28-Sep-26 |
| Sell* | 45 | $3.80 | Ordinary |
06:18:36 - 28-Sep-26 |
| Sell* | 18 | $3.80 | Ordinary |
06:18:36 - 28-Sep-26 |
| Buy* | 84 | $3.82 | Ordinary |
06:18:36 - 28-Sep-26 |
| Buy* | 61 | $3.82 | Ordinary |
06:18:36 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:18:36 - 28-Sep-26 |
| Sell* | 61 | $3.81 | Ordinary |
06:18:36 - 28-Sep-26 |
| Sell* | 2 | $3.80 | Ordinary |
06:18:36 - 28-Sep-26 |
| Buy* | 29 | $3.82 | Ordinary |
06:18:34 - 28-Sep-26 |
| Sell* | 38 | $3.82 | Ordinary |
06:18:34 - 28-Sep-26 |
| Buy* | 284 | $3.82 | Ordinary |
06:18:34 - 28-Sep-26 |
| Buy* | 2 | $3.82 | Ordinary |
06:18:33 - 28-Sep-26 |
| Buy* | 26 | $3.81 | Ordinary |
06:18:31 - 28-Sep-26 |
| Buy* | 29 | $3.82 | Ordinary |
06:18:30 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:18:30 - 28-Sep-26 |
| Buy* | 71 | $3.81 | Ordinary |
06:18:30 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:18:29 - 28-Sep-26 |
| Sell* | 8 | $3.80 | Ordinary |
06:18:29 - 28-Sep-26 |
| Sell* | 7 | $3.80 | Ordinary |
06:18:29 - 28-Sep-26 |
| Sell* | 9 | $3.79 | Ordinary |
06:18:29 - 28-Sep-26 |
| Sell* | 4 | $3.80 | Ordinary |
06:18:28 - 28-Sep-26 |
| Sell* | 4 | $3.81 | Ordinary |
06:18:28 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:18:28 - 28-Sep-26 |
| Sell* | 2 | $3.82 | Ordinary |
06:18:28 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:18:28 - 28-Sep-26 |
| Unknown* | 100 | $3.825 | Ordinary |
06:18:28 - 28-Sep-26 |
| Buy* | 50 | $3.83 | Ordinary |
06:18:28 - 28-Sep-26 |
| Unknown* | 55 | $3.825 | Ordinary |
06:18:27 - 28-Sep-26 |
| Unknown* | 2 | $3.825 | Ordinary |
06:18:27 - 28-Sep-26 |
| Buy* | 10 | $3.83 | Ordinary |
06:18:27 - 28-Sep-26 |
| Unknown* | 8 | $3.83 | Ordinary |
06:18:27 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:18:27 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:18:27 - 28-Sep-26 |
| Buy* | 49 | $3.83 | Ordinary |
06:18:27 - 28-Sep-26 |
| Buy* | 52 | $3.83 | Ordinary |
06:18:27 - 28-Sep-26 |
| Sell* | 58 | $3.82 | Ordinary |
06:18:27 - 28-Sep-26 |
| Sell* | 8 | $3.82 | Ordinary |
06:18:27 - 28-Sep-26 |
| Buy* | 5 | $3.83 | Ordinary |
06:18:27 - 28-Sep-26 |
| Sell* | 63 | $3.83 | Ordinary |
06:18:26 - 28-Sep-26 |
| Sell* | 8 | $3.83 | Ordinary |
06:18:26 - 28-Sep-26 |
| Sell* | 61 | $3.83 | Ordinary |
06:18:26 - 28-Sep-26 |
| Sell* | 20 | $3.83 | Ordinary |
06:18:26 - 28-Sep-26 |
| Sell* | 261 | $3.83 | Ordinary |
06:18:26 - 28-Sep-26 |
| Unknown* | 1 | $3.84 | Ordinary |
06:18:26 - 28-Sep-26 |
| Unknown* | 2 | $3.84 | Ordinary |
06:18:26 - 28-Sep-26 |
| Unknown* | 1 | $3.84 | Ordinary |
06:18:26 - 28-Sep-26 |
| Unknown* | 103 | $3.84 | Ordinary |
06:18:25 - 28-Sep-26 |
| Buy* | 17 | $3.84 | Ordinary |
06:18:25 - 28-Sep-26 |
| Buy* | 4 | $3.84 | Ordinary |
06:18:25 - 28-Sep-26 |
| Unknown* | 1 | $3.825 | Ordinary |
06:18:25 - 28-Sep-26 |
| Unknown* | 50 | $3.825 | Ordinary |
06:18:25 - 28-Sep-26 |
| Unknown* | 21 | $3.825 | Ordinary |
06:18:25 - 28-Sep-26 |
| Buy* | 54 | $3.84 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 500 | $3.84 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 20 | $3.83 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 19 | $3.83 | Ordinary |
06:18:24 - 28-Sep-26 |
| Buy* | 73 | $3.83 | Ordinary |
06:18:24 - 28-Sep-26 |
| Sell* | 10 | $3.82 | Ordinary |
06:18:23 - 28-Sep-26 |
| Buy* | 11 | $3.82 | Ordinary |
06:18:22 - 28-Sep-26 |
| Sell* | 401 | $3.81 | Ordinary |
06:18:22 - 28-Sep-26 |
| Buy* | 199 | $3.82 | Ordinary |
06:18:22 - 28-Sep-26 |
| Buy* | 19 | $3.83 | Ordinary |
06:18:22 - 28-Sep-26 |
| Buy* | 1 | $3.82 | Ordinary |
06:18:22 - 28-Sep-26 |
| Sell* | 1 | $3.81 | Ordinary |
06:18:21 - 28-Sep-26 |
| Sell* | 3 | $3.81 | Ordinary |
06:18:20 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:18:19 - 28-Sep-26 |
| Buy* | 12 | $3.80 | Ordinary |
06:18:18 - 28-Sep-26 |
| Sell* | 3 | $3.77 | Ordinary |
06:18:15 - 28-Sep-26 |
| Buy* | 11 | $3.75 | Ordinary |
06:18:08 - 28-Sep-26 |
| Buy* | 12 | $3.75 | Ordinary |
06:18:08 - 28-Sep-26 |
| Buy* | 30 | $3.75 | Ordinary |
06:18:06 - 28-Sep-26 |
| Buy* | 1 | $3.75 | Ordinary |
06:18:05 - 28-Sep-26 |
| Unknown* | 2 | $3.745 | Ordinary |
06:18:05 - 28-Sep-26 |
| Unknown* | 41 | $3.745 | Ordinary |
06:18:05 - 28-Sep-26 |
| Unknown* | 12 | $3.745 | Ordinary |
06:18:05 - 28-Sep-26 |
| Unknown* | 161 | $3.745 | Ordinary |
06:18:04 - 28-Sep-26 |
| Sell* | 38 | $3.74 | Ordinary |
06:18:02 - 28-Sep-26 |
| Unknown* | 10 | $3.745 | Ordinary |
06:18:01 - 28-Sep-26 |
| Sell* | 13 | $3.74 | Ordinary |
06:18:00 - 28-Sep-26 |
| Sell* | 9 | $3.74 | Ordinary |
06:18:00 - 28-Sep-26 |
| Sell* | 11 | $3.74 | Ordinary |
06:18:00 - 28-Sep-26 |
| Unknown* | 1 | $3.745 | Ordinary |
06:18:00 - 28-Sep-26 |
| Unknown* | 1 | $3.745 | Ordinary |
06:18:00 - 28-Sep-26 |
| Unknown* | 1 | $3.745 | Ordinary |
06:18:00 - 28-Sep-26 |
| Unknown* | 1 | $3.745 | Ordinary |
06:18:00 - 28-Sep-26 |
| Unknown* | 1 | $3.745 | Ordinary |
06:18:00 - 28-Sep-26 |
| Unknown* | 5 | $3.745 | Ordinary |
06:18:00 - 28-Sep-26 |
| Unknown* | 53 | $3.745 | Ordinary |
06:18:00 - 28-Sep-26 |
| Unknown* | 2 | $3.745 | Ordinary |
06:17:59 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Ordinary |
06:17:58 - 28-Sep-26 |
| Sell* | 4 | $3.76 | Ordinary |
06:17:58 - 28-Sep-26 |
| Sell* | 12 | $3.76 | Ordinary |
06:17:58 - 28-Sep-26 |
| Buy* | 66 | $3.78 | Ordinary |
06:17:54 - 28-Sep-26 |
| Buy* | 123 | $3.77 | Ordinary |
06:17:54 - 28-Sep-26 |
| Buy* | 50 | $3.77 | Ordinary |
06:17:54 - 28-Sep-26 |
| Unknown* | 61 | $3.76 | Ordinary |
06:17:53 - 28-Sep-26 |
| Sell* | 29 | $3.74 | Ordinary |
06:17:49 - 28-Sep-26 |
| Sell* | 7 | $3.74 | Ordinary |
06:17:49 - 28-Sep-26 |
| Sell* | 3 | $3.74 | Ordinary |
06:17:49 - 28-Sep-26 |
| Sell* | 5 | $3.74 | Ordinary |
06:17:49 - 28-Sep-26 |
| Sell* | 13 | $3.75 | Ordinary |
06:17:49 - 28-Sep-26 |
| Unknown* | 41 | $3.76 | Ordinary |
06:17:49 - 28-Sep-26 |
| Unknown* | 13 | $3.76 | Ordinary |
06:17:48 - 28-Sep-26 |
| Unknown* | 13 | $3.76 | Ordinary |
06:17:48 - 28-Sep-26 |
| Unknown* | 13 | $3.76 | Ordinary |
06:17:48 - 28-Sep-26 |
| Unknown* | 200 | $3.755 | Ordinary |
06:17:47 - 28-Sep-26 |
| Sell* | 3 | $3.75 | Ordinary |
06:17:46 - 28-Sep-26 |
| Sell* | 7 | $3.76 | Ordinary |
06:17:46 - 28-Sep-26 |
| Sell* | 40 | $3.76 | Ordinary |
06:17:46 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:17:44 - 28-Sep-26 |
| Sell* | 2 | $3.76 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 5 | $3.76 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 76 | $3.77 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 65 | $3.77 | Ordinary |
06:17:39 - 28-Sep-26 |
| Buy* | 91 | $3.77 | Ordinary |
06:17:39 - 28-Sep-26 |
| Buy* | 17 | $3.77 | Ordinary |
06:17:39 - 28-Sep-26 |
| Buy* | 74 | $3.77 | Ordinary |
06:17:39 - 28-Sep-26 |
| Buy* | 91 | $3.76 | Ordinary |
06:17:39 - 28-Sep-26 |
| Buy* | 91 | $3.76 | Ordinary |
06:17:39 - 28-Sep-26 |
| Sell* | 3 | $3.74 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 63 | $3.74 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 37 | $3.74 | Ordinary |
06:17:38 - 28-Sep-26 |
| Sell* | 39 | $3.74 | Ordinary |
06:17:37 - 28-Sep-26 |
| Sell* | 27 | $3.74 | Ordinary |
06:17:37 - 28-Sep-26 |
| Sell* | 47 | $3.74 | Ordinary |
06:17:37 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:17:37 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:17:37 - 28-Sep-26 |
| Sell* | 2 | $3.73 | Ordinary |
06:17:37 - 28-Sep-26 |
| Sell* | 130 | $3.735 | Ordinary |
06:17:35 - 28-Sep-26 |
| Sell* | 5 | $3.73 | Ordinary |
06:17:35 - 28-Sep-26 |
| Sell* | 2 | $3.73 | Ordinary |
06:17:34 - 28-Sep-26 |
| Sell* | 20 | $3.74 | Ordinary |
06:17:34 - 28-Sep-26 |
| Unknown* | 187 | $3.745 | Ordinary |
06:17:31 - 28-Sep-26 |
| Buy* | 4 | $3.755 | Ordinary |
06:17:31 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Ordinary |
06:17:30 - 28-Sep-26 |
| Buy* | 1 | $3.77 | Ordinary |
06:17:30 - 28-Sep-26 |
| Sell* | 9 | $3.76 | Ordinary |
06:17:30 - 28-Sep-26 |
| Buy* | 100 | $3.765 | Ordinary |
06:17:29 - 28-Sep-26 |
| Buy* | 151 | $3.765 | Ordinary |
06:17:29 - 28-Sep-26 |
| Buy* | 30 | $3.765 | Ordinary |
06:17:29 - 28-Sep-26 |
| Sell* | 77 | $3.76 | Ordinary |
06:17:28 - 28-Sep-26 |
| Sell* | 23 | $3.76 | Ordinary |
06:17:28 - 28-Sep-26 |
| Buy* | 200 | $3.765 | Ordinary |
06:17:28 - 28-Sep-26 |
| Sell* | 200 | $3.765 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 100 | $3.765 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 100 | $3.765 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 9 | $3.77 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 8 | $3.80 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 8 | $3.80 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 8 | $3.80 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 100 | $3.80 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 30 | $3.81 | Ordinary |
06:17:27 - 28-Sep-26 |
| Sell* | 10 | $3.82 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 63 | $3.82 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 76 | $3.82 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 75 | $3.82 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 3 | $3.82 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 52 | $3.82 | Ordinary |
06:17:26 - 28-Sep-26 |
| Buy* | 34 | $3.83 | Ordinary |
06:17:26 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:17:26 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 1 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 24 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 76 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Buy* | 24 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Buy* | 76 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 100 | $3.81 | Ordinary |
06:17:25 - 28-Sep-26 |
| Buy* | 33 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Buy* | 76 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 24 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 24 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 443 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:17:25 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:17:25 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Ordinary |
06:17:24 - 28-Sep-26 |
| Buy* | 70 | $3.84 | Ordinary |
06:17:24 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Ordinary |
06:17:24 - 28-Sep-26 |
| Buy* | 25 | $3.84 | Ordinary |
06:17:24 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:17:24 - 28-Sep-26 |
| Buy* | 90 | $3.83 | Ordinary |
06:17:24 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:17:24 - 28-Sep-26 |
| Buy* | 21 | $3.84 | Ordinary |
06:17:23 - 28-Sep-26 |
| Buy* | 42 | $3.84 | Ordinary |
06:17:23 - 28-Sep-26 |
| Buy* | 158 | $3.83 | Ordinary |
06:17:23 - 28-Sep-26 |
| Buy* | 186 | $3.82 | Ordinary |
06:17:23 - 28-Sep-26 |
| Buy* | 6 | $3.82 | Ordinary |
06:17:23 - 28-Sep-26 |
| Buy* | 186 | $3.81 | Ordinary |
06:17:23 - 28-Sep-26 |
| Buy* | 192 | $3.81 | Ordinary |
06:17:23 - 28-Sep-26 |
| Buy* | 746 | $3.74 | Ordinary |
06:17:21 - 28-Sep-26 |
| Buy* | 249 | $3.73 | Ordinary |
06:17:21 - 28-Sep-26 |
| Unknown* | 249 | $3.725 | Ordinary |
06:17:21 - 28-Sep-26 |
| Unknown* | 50 | $3.725 | Ordinary |
06:17:21 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Ordinary |
06:17:19 - 28-Sep-26 |
| Sell* | 8 | $3.71 | Ordinary |
06:17:19 - 28-Sep-26 |
| Buy* | 8 | $3.70 | Ordinary |
06:17:18 - 28-Sep-26 |
| Sell* | 20 | $3.70 | Ordinary |
06:17:17 - 28-Sep-26 |
| Sell* | 49 | $3.69 | Ordinary |
06:17:17 - 28-Sep-26 |
| Sell* | 125 | $3.69 | Ordinary |
06:17:17 - 28-Sep-26 |
| Buy* | 9 | $3.70 | Ordinary |
06:17:16 - 28-Sep-26 |
| Sell* | 9 | $3.69 | Ordinary |
06:17:16 - 28-Sep-26 |
| Sell* | 9 | $3.69 | Ordinary |
06:17:16 - 28-Sep-26 |
| Buy* | 9 | $3.69 | Ordinary |
06:17:16 - 28-Sep-26 |
| Buy* | 75 | $3.69 | Ordinary |
06:17:16 - 28-Sep-26 |
| Sell* | 142 | $3.68 | Ordinary |
06:17:16 - 28-Sep-26 |
| Sell* | 5 | $3.62 | Ordinary |
06:17:13 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
06:17:11 - 28-Sep-26 |
| Sell* | 150 | $3.615 | Ordinary |
06:17:10 - 28-Sep-26 |
| Sell* | 150 | $3.615 | Ordinary |
06:17:10 - 28-Sep-26 |
| Sell* | 30 | $3.62 | Ordinary |
06:17:09 - 28-Sep-26 |
| Sell* | 4 | $3.64 | Ordinary |
06:17:09 - 28-Sep-26 |
| Sell* | 1 | $3.64 | Ordinary |
06:17:09 - 28-Sep-26 |
| Unknown* | 134 | $3.645 | Ordinary |
06:17:08 - 28-Sep-26 |
| Sell* | 3 | $3.66 | Ordinary |
06:17:07 - 28-Sep-26 |
| Sell* | 1 | $3.66 | Ordinary |
06:17:07 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Ordinary |
06:17:07 - 28-Sep-26 |
| Sell* | 4 | $3.68 | Ordinary |
06:17:07 - 28-Sep-26 |
| Sell* | 21 | $3.70 | Ordinary |
06:17:06 - 28-Sep-26 |
| Sell* | 150 | $3.725 | Ordinary |
06:17:04 - 28-Sep-26 |
| Buy* | 120 | $3.75 | Ordinary |
06:17:03 - 28-Sep-26 |
| Buy* | 200 | $3.745 | Ordinary |
06:17:03 - 28-Sep-26 |
| Sell* | 4 | $3.74 | Ordinary |
06:17:02 - 28-Sep-26 |
| Sell* | 34 | $3.75 | Ordinary |
06:17:02 - 28-Sep-26 |
| Sell* | 19 | $3.75 | Ordinary |
06:17:02 - 28-Sep-26 |
| Sell* | 20 | $3.75 | Ordinary |
06:17:01 - 28-Sep-26 |
| Sell* | 50 | $3.75 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 49 | $3.75 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 51 | $3.75 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 2 | $3.75 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 50 | $3.75 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 3 | $3.755 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 50 | $3.75 | Ordinary |
06:17:00 - 28-Sep-26 |
| Sell* | 122 | $3.755 | Ordinary |
06:16:59 - 28-Sep-26 |
| Sell* | 30 | $3.75 | Ordinary |
06:16:59 - 28-Sep-26 |
| Sell* | 12 | $3.75 | Ordinary |
06:16:59 - 28-Sep-26 |
| Sell* | 29 | $3.75 | Ordinary |
06:16:59 - 28-Sep-26 |
| Sell* | 10 | $3.755 | Ordinary |
06:16:58 - 28-Sep-26 |
| Sell* | 78 | $3.76 | Ordinary |
06:16:58 - 28-Sep-26 |
| Sell* | 52 | $3.76 | Ordinary |
06:16:58 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Ordinary |
06:16:56 - 28-Sep-26 |
| Buy* | 15 | $3.77 | Ordinary |
06:16:55 - 28-Sep-26 |
| Sell* | 76 | $3.76 | Ordinary |
06:16:55 - 28-Sep-26 |
| Sell* | 75 | $3.76 | Ordinary |
06:16:55 - 28-Sep-26 |
| Buy* | 208 | $3.77 | Ordinary |
06:16:54 - 28-Sep-26 |
| Buy* | 248 | $3.77 | Ordinary |
06:16:52 - 28-Sep-26 |
| Buy* | 100 | $3.77 | Ordinary |
06:16:52 - 28-Sep-26 |
| Buy* | 70 | $3.77 | Ordinary |
06:16:52 - 28-Sep-26 |
| Buy* | 5 | $3.77 | Ordinary |
06:16:51 - 28-Sep-26 |
| Sell* | 35 | $3.76 | Ordinary |
06:16:50 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Ordinary |
06:16:50 - 28-Sep-26 |
| Buy* | 74 | $3.77 | Ordinary |
06:16:49 - 28-Sep-26 |
| Buy* | 4 | $3.77 | Ordinary |
06:16:48 - 28-Sep-26 |
| Buy* | 200 | $3.765 | Ordinary |
06:16:47 - 28-Sep-26 |
| Buy* | 583 | $3.77 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 127 | $3.77 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 338 | $3.77 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 127 | $3.765 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 200 | $3.765 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 26 | $3.77 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 200 | $3.765 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 1 | $3.765 | Ordinary |
06:16:46 - 28-Sep-26 |
| Buy* | 72 | $3.765 | Ordinary |
06:16:46 - 28-Sep-26 |
| Sell* | 122 | $3.77 | Ordinary |
06:16:44 - 28-Sep-26 |
| Sell* | 500 | $3.78 | Ordinary |
06:16:44 - 28-Sep-26 |
| Sell* | 22 | $3.79 | Ordinary |
06:16:44 - 28-Sep-26 |
| Buy* | 31 | $3.80 | Ordinary |
06:16:44 - 28-Sep-26 |
| Buy* | 79 | $3.80 | Ordinary |
06:16:44 - 28-Sep-26 |
| Sell* | 4 | $3.79 | Ordinary |
06:16:43 - 28-Sep-26 |
| Unknown* | 38 | $3.79 | Ordinary |
06:16:42 - 28-Sep-26 |
| Unknown* | 262 | $3.79 | Ordinary |
06:16:42 - 28-Sep-26 |
| Buy* | 76 | $3.79 | Ordinary |
06:16:42 - 28-Sep-26 |
| Buy* | 75 | $3.79 | Ordinary |
06:16:42 - 28-Sep-26 |
| Buy* | 111 | $3.79 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 76 | $3.78 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 300 | $3.78 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 23 | $3.78 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 75 | $3.78 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 13 | $3.78 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 50 | $3.77 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 63 | $3.78 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 24 | $3.77 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 87 | $3.77 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 95 | $3.77 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 79 | $3.77 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 4 | $3.77 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:16:42 - 28-Sep-26 |
| Sell* | 24 | $3.78 | Ordinary |
06:16:41 - 28-Sep-26 |
| Sell* | 76 | $3.78 | Ordinary |
06:16:41 - 28-Sep-26 |
| Sell* | 100 | $3.78 | Ordinary |
06:16:41 - 28-Sep-26 |
| Sell* | 143 | $3.78 | Ordinary |
06:16:41 - 28-Sep-26 |
| Sell* | 306 | $3.78 | Ordinary |
06:16:41 - 28-Sep-26 |
| Sell* | 76 | $3.78 | Ordinary |
06:16:41 - 28-Sep-26 |
| Sell* | 75 | $3.78 | Ordinary |
06:16:41 - 28-Sep-26 |
| Sell* | 4 | $3.79 | Ordinary |
06:16:41 - 28-Sep-26 |
| Sell* | 100 | $3.805 | Ordinary |
06:16:40 - 28-Sep-26 |
| Sell* | 5 | $3.80 | Ordinary |
06:16:40 - 28-Sep-26 |
| Sell* | 55 | $3.80 | Ordinary |
06:16:40 - 28-Sep-26 |
| Sell* | 4 | $3.80 | Ordinary |
06:16:40 - 28-Sep-26 |
| Sell* | 4 | $3.81 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 4 | $3.81 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 4 | $3.81 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 76 | $3.82 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 8 | $3.82 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 21 | $3.83 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 100 | $3.83 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 74 | $3.83 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 75 | $3.84 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 76 | $3.84 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:16:39 - 28-Sep-26 |
| Sell* | 75 | $3.84 | Ordinary |
06:16:39 - 28-Sep-26 |
| Buy* | 3 | $3.85 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 141 | $3.85 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 159 | $3.85 | Ordinary |
06:16:38 - 28-Sep-26 |
| Unknown* | 303 | $3.84 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 20 | $3.84 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 250 | $3.84 | Ordinary |
06:16:38 - 28-Sep-26 |
| Sell* | 9 | $3.83 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 25 | $3.84 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 120 | $3.84 | Ordinary |
06:16:38 - 28-Sep-26 |
| Buy* | 5 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 31 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 49 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 76 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 75 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 10 | $3.85 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 24 | $3.85 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 250 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 163 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 437 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 23 | $3.85 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 43 | $3.85 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 321 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 139 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 194 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Buy* | 267 | $3.84 | Ordinary |
06:16:37 - 28-Sep-26 |
| Sell* | 76 | $3.77 | Ordinary |
06:16:36 - 28-Sep-26 |
| Sell* | 50 | $3.77 | Ordinary |
06:16:34 - 28-Sep-26 |
| Sell* | 200 | $3.765 | Ordinary |
06:16:34 - 28-Sep-26 |
| Sell* | 200 | $3.765 | Ordinary |
06:16:34 - 28-Sep-26 |
| Sell* | 200 | $3.775 | Ordinary |
06:16:34 - 28-Sep-26 |
| Sell* | 200 | $3.775 | Ordinary |
06:16:34 - 28-Sep-26 |
| Sell* | 76 | $3.80 | Ordinary |
06:16:34 - 28-Sep-26 |
| Sell* | 76 | $3.80 | Ordinary |
06:16:34 - 28-Sep-26 |
| Sell* | 200 | $3.795 | Ordinary |
06:16:34 - 28-Sep-26 |
| Buy* | 34 | $3.80 | Ordinary |
06:16:33 - 28-Sep-26 |
| Sell* | 100 | $3.765 | Ordinary |
06:16:32 - 28-Sep-26 |
| Sell* | 73 | $3.76 | Ordinary |
06:16:32 - 28-Sep-26 |
| Sell* | 74 | $3.76 | Ordinary |
06:16:32 - 28-Sep-26 |
| Sell* | 75 | $3.76 | Ordinary |
06:16:32 - 28-Sep-26 |
| Sell* | 76 | $3.76 | Ordinary |
06:16:32 - 28-Sep-26 |
| Sell* | 79 | $3.76 | Ordinary |
06:16:32 - 28-Sep-26 |
| Sell* | 1 | $3.76 | Ordinary |
06:16:32 - 28-Sep-26 |
| Sell* | 50 | $3.76 | Ordinary |
06:16:32 - 28-Sep-26 |
| Sell* | 20 | $3.76 | Ordinary |
06:16:31 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:16:31 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:16:31 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:16:31 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:16:31 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:16:31 - 28-Sep-26 |
| Sell* | 76 | $3.74 | Ordinary |
06:16:31 - 28-Sep-26 |
| Sell* | 76 | $3.74 | Ordinary |
06:16:31 - 28-Sep-26 |
| Unknown* | 73 | $3.755 | Ordinary |
06:16:30 - 28-Sep-26 |
| Unknown* | 5 | $3.755 | Ordinary |
06:16:30 - 28-Sep-26 |
| Sell* | 100 | $3.755 | Ordinary |
06:16:30 - 28-Sep-26 |
| Sell* | 200 | $3.755 | Ordinary |
06:16:30 - 28-Sep-26 |
| Sell* | 22 | $3.77 | Ordinary |
06:16:30 - 28-Sep-26 |
| Buy* | 65 | $3.775 | Ordinary |
06:16:28 - 28-Sep-26 |
| Buy* | 100 | $3.775 | Ordinary |
06:16:28 - 28-Sep-26 |
| Sell* | 76 | $3.79 | Ordinary |
06:16:28 - 28-Sep-26 |
| Sell* | 100 | $3.79 | Ordinary |
06:16:28 - 28-Sep-26 |
| Sell* | 16 | $3.79 | Ordinary |
06:16:28 - 28-Sep-26 |
| Sell* | 60 | $3.79 | Ordinary |
06:16:28 - 28-Sep-26 |
| Buy* | 48 | $3.79 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 24 | $3.79 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 27 | $3.79 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 99 | $3.78 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 76 | $3.78 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 75 | $3.78 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 47 | $3.78 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 75 | $3.78 | Ordinary |
06:16:27 - 28-Sep-26 |
| Buy* | 4 | $3.76 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 75 | $3.75 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 76 | $3.75 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 12 | $3.75 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 20 | $3.75 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 30 | $3.75 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 40 | $3.75 | Ordinary |
06:16:26 - 28-Sep-26 |
| Buy* | 37 | $3.74 | Ordinary |
06:16:26 - 28-Sep-26 |
| Sell* | 1 | $3.715 | Ordinary |
06:16:25 - 28-Sep-26 |
| Sell* | 4 | $3.72 | Ordinary |
06:16:24 - 28-Sep-26 |
| Sell* | 27 | $3.73 | Ordinary |
06:16:24 - 28-Sep-26 |
| Sell* | 43 | $3.73 | Ordinary |
06:16:23 - 28-Sep-26 |
| Sell* | 4 | $3.73 | Ordinary |
06:16:23 - 28-Sep-26 |
| Sell* | 10 | $3.72 | Ordinary |
06:16:22 - 28-Sep-26 |
| Buy* | 4 | $3.72 | Ordinary |
06:16:22 - 28-Sep-26 |
| Unknown* | 164 | $3.71 | Ordinary |
06:16:22 - 28-Sep-26 |
| Unknown* | 25 | $3.72 | Ordinary |
06:16:21 - 28-Sep-26 |
| Buy* | 74 | $3.73 | Ordinary |
06:16:20 - 28-Sep-26 |
| Buy* | 13 | $3.73 | Ordinary |
06:16:20 - 28-Sep-26 |
| Buy* | 23 | $3.73 | Ordinary |
06:16:20 - 28-Sep-26 |
| Buy* | 75 | $3.71 | Ordinary |
06:16:19 - 28-Sep-26 |
| Buy* | 51 | $3.71 | Ordinary |
06:16:19 - 28-Sep-26 |
| Buy* | 24 | $3.71 | Ordinary |
06:16:19 - 28-Sep-26 |
| Buy* | 76 | $3.71 | Ordinary |
06:16:19 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Ordinary |
06:16:19 - 28-Sep-26 |
| Unknown* | 24 | $3.70 | Ordinary |
06:16:18 - 28-Sep-26 |
| Unknown* | 76 | $3.70 | Ordinary |
06:16:18 - 28-Sep-26 |
| Unknown* | 188 | $3.70 | Ordinary |
06:16:18 - 28-Sep-26 |
| Buy* | 50 | $3.70 | Ordinary |
06:16:18 - 28-Sep-26 |
| Buy* | 100 | $3.70 | Ordinary |
06:16:18 - 28-Sep-26 |
| Buy* | 76 | $3.69 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 152 | $3.67 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 333 | $3.66 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 1,500 | $3.66 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 193 | $3.66 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 172 | $3.66 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 36 | $3.65 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 39 | $3.65 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 169 | $3.65 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 30 | $3.65 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 45 | $3.65 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 42 | $3.65 | Ordinary |
06:16:17 - 28-Sep-26 |
| Buy* | 13 | $3.65 | Ordinary |
06:16:16 - 28-Sep-26 |
| Buy* | 7 | $3.65 | Ordinary |
06:16:16 - 28-Sep-26 |
| Buy* | 32 | $3.64 | Ordinary |
06:16:16 - 28-Sep-26 |
| Buy* | 2 | $3.64 | Ordinary |
06:16:16 - 28-Sep-26 |
| Buy* | 1 | $3.64 | Ordinary |
06:16:16 - 28-Sep-26 |
| Buy* | 3 | $3.64 | Ordinary |
06:16:15 - 28-Sep-26 |
| Buy* | 23 | $3.64 | Ordinary |
06:16:14 - 28-Sep-26 |
| Buy* | 21 | $3.64 | Ordinary |
06:16:14 - 28-Sep-26 |
| Unknown* | 6 | $3.64 | Ordinary |
06:16:12 - 28-Sep-26 |
| Unknown* | 76 | $3.64 | Ordinary |
06:16:12 - 28-Sep-26 |
| Sell* | 40 | $3.65 | Ordinary |
06:16:12 - 28-Sep-26 |
| Sell* | 84 | $3.655 | Ordinary |
06:16:11 - 28-Sep-26 |
| Sell* | 1 | $3.655 | Ordinary |
06:16:11 - 28-Sep-26 |
| Buy* | 5 | $3.66 | Ordinary |
06:16:10 - 28-Sep-26 |
| Buy* | 2 | $3.66 | Ordinary |
06:16:09 - 28-Sep-26 |
| Buy* | 100 | $3.655 | Ordinary |
06:16:09 - 28-Sep-26 |
| Buy* | 1 | $3.66 | Ordinary |
06:16:09 - 28-Sep-26 |
| Buy* | 1 | $3.66 | Ordinary |
06:16:09 - 28-Sep-26 |
| Buy* | 25 | $3.66 | Ordinary |
06:16:09 - 28-Sep-26 |
| Buy* | 80 | $3.655 | Ordinary |
06:16:08 - 28-Sep-26 |
| Sell* | 5 | $3.65 | Ordinary |
06:16:08 - 28-Sep-26 |
| Sell* | 4 | $3.66 | Ordinary |
06:16:08 - 28-Sep-26 |
| Unknown* | 1 | $3.665 | Ordinary |
06:16:08 - 28-Sep-26 |
| Unknown* | 133 | $3.665 | Ordinary |
06:16:08 - 28-Sep-26 |
| Unknown* | 1 | $3.665 | Ordinary |
06:16:08 - 28-Sep-26 |
| Sell* | 2 | $3.665 | Ordinary |
06:16:08 - 28-Sep-26 |
| Sell* | 172 | $3.665 | Ordinary |
06:16:08 - 28-Sep-26 |
| Sell* | 72 | $3.67 | Ordinary |
06:16:08 - 28-Sep-26 |
| Sell* | 200 | $3.67 | Ordinary |
06:16:08 - 28-Sep-26 |
| Sell* | 38 | $3.67 | Ordinary |
06:16:08 - 28-Sep-26 |
| Unknown* | 173 | $3.675 | Ordinary |
06:16:07 - 28-Sep-26 |
| Unknown* | 1 | $3.675 | Ordinary |
06:16:07 - 28-Sep-26 |
| Sell* | 5 | $3.67 | Ordinary |
06:16:06 - 28-Sep-26 |
| Sell* | 3 | $3.67 | Ordinary |
06:16:06 - 28-Sep-26 |
| Sell* | 10 | $3.67 | Ordinary |
06:16:06 - 28-Sep-26 |
| Unknown* | 34 | $3.685 | Ordinary |
06:16:05 - 28-Sep-26 |
| Unknown* | 34 | $3.685 | Ordinary |
06:16:05 - 28-Sep-26 |
| Sell* | 61 | $3.68 | Ordinary |
06:16:05 - 28-Sep-26 |
| Sell* | 41 | $3.69 | Ordinary |
06:16:04 - 28-Sep-26 |
| Sell* | 20 | $3.69 | Ordinary |
06:16:03 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 2 | $3.68 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 100 | $3.68 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 85 | $3.67 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 2 | $3.67 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 43 | $3.67 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 56 | $3.67 | Ordinary |
06:16:03 - 28-Sep-26 |
| Buy* | 44 | $3.67 | Ordinary |
06:16:02 - 28-Sep-26 |
| Buy* | 153 | $3.67 | Ordinary |
06:16:02 - 28-Sep-26 |
| Buy* | 83 | $3.67 | Ordinary |
06:16:02 - 28-Sep-26 |
| Buy* | 17 | $3.67 | Ordinary |
06:16:01 - 28-Sep-26 |
| Sell* | 7 | $3.66 | Ordinary |
06:16:00 - 28-Sep-26 |
| Sell* | 1 | $3.66 | Ordinary |
06:15:57 - 28-Sep-26 |
| Sell* | 1 | $3.66 | Ordinary |
06:15:56 - 28-Sep-26 |
| Sell* | 25 | $3.70 | Ordinary |
06:15:56 - 28-Sep-26 |
| Sell* | 1 | $3.70 | Ordinary |
06:15:56 - 28-Sep-26 |
| Sell* | 75 | $3.71 | Ordinary |
06:15:55 - 28-Sep-26 |
| Sell* | 9 | $3.71 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 100 | $3.73 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 341 | $3.72 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 75 | $3.72 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 600 | $3.72 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 76 | $3.72 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 75 | $3.72 | Ordinary |
06:15:55 - 28-Sep-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 25 | $3.72 | Ordinary |
06:15:55 - 28-Sep-26 |
| Buy* | 75 | $3.72 | Ordinary |
06:15:55 - 28-Sep-26 |
| Sell* | 5 | $3.70 | Ordinary |
06:15:55 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Ordinary |
06:15:54 - 28-Sep-26 |
| Sell* | 9 | $3.67 | Ordinary |
06:15:54 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Ordinary |
06:15:54 - 28-Sep-26 |
| Sell* | 81 | $3.68 | Ordinary |
06:15:54 - 28-Sep-26 |
| Sell* | 9 | $3.68 | Ordinary |
06:15:54 - 28-Sep-26 |
| Buy* | 2 | $3.71 | Ordinary |
06:15:54 - 28-Sep-26 |
| Buy* | 256 | $3.70 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 244 | $3.70 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 262 | $3.70 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 120 | $3.69 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 8 | $3.69 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 95 | $3.68 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 20 | $3.66 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 89 | $3.65 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 20 | $3.65 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 75 | $3.65 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 20 | $3.65 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 20 | $3.65 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 20 | $3.65 | Ordinary |
06:15:53 - 28-Sep-26 |
| Buy* | 103 | $3.64 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 75 | $3.64 | Ordinary |
06:15:52 - 28-Sep-26 |
| Buy* | 89 | $3.64 | Ordinary |
06:15:52 - 28-Sep-26 |
| Sell* | 26 | $3.61 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 74 | $3.61 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 2,000 | $3.60 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 75 | $3.60 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 89 | $3.60 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 89 | $3.60 | Ordinary |
06:15:51 - 28-Sep-26 |
| Sell* | 124 | $3.59 | Ordinary |
06:15:50 - 28-Sep-26 |
| Sell* | 124 | $3.59 | Ordinary |
06:15:50 - 28-Sep-26 |
| Sell* | 124 | $3.59 | Ordinary |
06:15:50 - 28-Sep-26 |
| Sell* | 15 | $3.61 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 86 | $3.60 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 124 | $3.59 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 3 | $3.60 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 89 | $3.60 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 7 | $3.58 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 100 | $3.59 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 10 | $3.59 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 9 | $3.60 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 20 | $3.60 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 139 | $3.61 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 139 | $3.61 | Ordinary |
06:15:49 - 28-Sep-26 |
| Sell* | 139 | $3.61 | Ordinary |
06:15:49 - 28-Sep-26 |
| Buy* | 25 | $3.63 | Ordinary |
06:15:48 - 28-Sep-26 |
| Buy* | 75 | $3.63 | Ordinary |
06:15:48 - 28-Sep-26 |
| Buy* | 88 | $3.63 | Ordinary |
06:15:48 - 28-Sep-26 |
| Buy* | 89 | $3.63 | Ordinary |
06:15:48 - 28-Sep-26 |
| Buy* | 75 | $3.63 | Ordinary |
06:15:48 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
06:15:48 - 28-Sep-26 |
| Sell* | 69 | $3.62 | Ordinary |
06:15:48 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
06:15:48 - 28-Sep-26 |
| Sell* | 79 | $3.62 | Ordinary |
06:15:48 - 28-Sep-26 |
| Sell* | 20 | $3.62 | Ordinary |
06:15:48 - 28-Sep-26 |
| Sell* | 10 | $3.62 | Ordinary |
06:15:48 - 28-Sep-26 |
| Sell* | 75 | $3.61 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 50 | $3.61 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 100 | $3.62 | Ordinary |
06:15:45 - 28-Sep-26 |
| Buy* | 25 | $3.65 | Ordinary |
06:15:45 - 28-Sep-26 |
| Buy* | 75 | $3.65 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 2 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 89 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 11 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 11 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 75 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 89 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 602 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Sell* | 100 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Unknown* | 100 | $3.64 | Ordinary |
06:15:45 - 28-Sep-26 |
| Unknown* | 10 | $3.64 | Ordinary |
06:15:44 - 28-Sep-26 |
| Sell* | 2 | $3.62 | Ordinary |
06:15:44 - 28-Sep-26 |
| Unknown* | 5 | $3.64 | Ordinary |
06:15:43 - 28-Sep-26 |
| Sell* | 10 | $3.62 | Ordinary |
06:15:43 - 28-Sep-26 |
| Unknown* | 10 | $3.64 | Ordinary |
06:15:42 - 28-Sep-26 |
| Unknown* | 1 | $3.64 | Ordinary |
06:15:42 - 28-Sep-26 |
| Buy* | 3 | $3.64 | Ordinary |
06:15:42 - 28-Sep-26 |
| Buy* | 73 | $3.63 | Ordinary |
06:15:42 - 28-Sep-26 |
| Buy* | 2 | $3.63 | Ordinary |
06:15:41 - 28-Sep-26 |
| Sell* | 3 | $3.61 | Ordinary |
06:15:40 - 28-Sep-26 |
| Buy* | 83 | $3.63 | Ordinary |
06:15:40 - 28-Sep-26 |
| Buy* | 89 | $3.63 | Ordinary |
06:15:40 - 28-Sep-26 |
| Buy* | 100 | $3.66 | Ordinary |
06:15:39 - 28-Sep-26 |
| Sell* | 58 | $3.62 | Ordinary |
06:15:39 - 28-Sep-26 |
| Sell* | 89 | $3.64 | Ordinary |
06:15:39 - 28-Sep-26 |
| Sell* | 89 | $3.64 | Ordinary |
06:15:39 - 28-Sep-26 |
| Sell* | 60 | $3.66 | Ordinary |
06:15:39 - 28-Sep-26 |
| Sell* | 140 | $3.66 | Ordinary |
06:15:39 - 28-Sep-26 |
| Buy* | 213 | $3.68 | Ordinary |
06:15:38 - 28-Sep-26 |
| Buy* | 37 | $3.67 | Ordinary |
06:15:38 - 28-Sep-26 |
| Buy* | 16 | $3.67 | Ordinary |
06:15:38 - 28-Sep-26 |
| Buy* | 6 | $3.67 | Ordinary |
06:15:38 - 28-Sep-26 |
| Buy* | 16 | $3.67 | Ordinary |
06:15:38 - 28-Sep-26 |
| Buy* | 20 | $3.69 | Ordinary |
06:15:38 - 28-Sep-26 |
| Buy* | 75 | $3.68 | Ordinary |
06:15:38 - 28-Sep-26 |
| Buy* | 75 | $3.67 | Ordinary |
06:15:38 - 28-Sep-26 |
| Sell* | 64 | $3.595 | Ordinary |
06:15:36 - 28-Sep-26 |
| Buy* | 67 | $3.60 | Ordinary |
06:15:36 - 28-Sep-26 |
| Buy* | 300 | $3.60 | Ordinary |
06:15:36 - 28-Sep-26 |
| Buy* | 233 | $3.60 | Ordinary |
06:15:36 - 28-Sep-26 |
| Buy* | 25 | $3.60 | Ordinary |
06:15:36 - 28-Sep-26 |
| Buy* | 115 | $3.60 | Ordinary |
06:15:35 - 28-Sep-26 |
| Buy* | 100 | $3.60 | Ordinary |
06:15:35 - 28-Sep-26 |
| Buy* | 126 | $3.60 | Ordinary |
06:15:35 - 28-Sep-26 |
| Unknown* | 75 | $3.59 | Ordinary |
06:15:33 - 28-Sep-26 |
| Unknown* | 10 | $3.59 | Ordinary |
06:15:33 - 28-Sep-26 |
| Buy* | 8 | $3.59 | Ordinary |
06:15:33 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Ordinary |
06:15:32 - 28-Sep-26 |
| Buy* | 1 | $3.59 | Ordinary |
06:15:31 - 28-Sep-26 |
| Buy* | 253 | $3.58 | Ordinary |
06:15:31 - 28-Sep-26 |
| Unknown* | 169 | $3.575 | Ordinary |
06:15:31 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 49 | $3.575 | Ordinary |
06:15:30 - 28-Sep-26 |
| Unknown* | 100 | $3.575 | Ordinary |
06:15:29 - 28-Sep-26 |
| Unknown* | 50 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Unknown* | 1 | $3.575 | Ordinary |
06:15:28 - 28-Sep-26 |
| Sell* | 180 | $3.57 | Ordinary |
06:15:27 - 28-Sep-26 |
| Sell* | 80 | $3.57 | Ordinary |
06:15:27 - 28-Sep-26 |
| Sell* | 58 | $3.57 | Ordinary |
06:15:27 - 28-Sep-26 |
| Unknown* | 9 | $3.575 | Ordinary |
06:15:27 - 28-Sep-26 |
| Unknown* | 67 | $3.575 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 3 | $3.57 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 403 | $3.57 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 8 | $3.57 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 10 | $3.57 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 357 | $3.57 | Ordinary |
06:15:26 - 28-Sep-26 |
| Sell* | 300 | $3.57 | Ordinary |
06:15:26 - 28-Sep-26 |
| Buy* | 244 | $3.57 | Ordinary |
06:15:26 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Ordinary |
06:15:26 - 28-Sep-26 |
| Buy* | 75 | $3.56 | Ordinary |
06:15:26 - 28-Sep-26 |
| Buy* | 4 | $3.56 | Ordinary |
06:15:26 - 28-Sep-26 |
| Unknown* | 75 | $3.55 | Ordinary |
06:15:25 - 28-Sep-26 |
| Buy* | 9 | $3.57 | Ordinary |
06:15:24 - 28-Sep-26 |
| Buy* | 16 | $3.57 | Ordinary |
06:15:24 - 28-Sep-26 |
| Unknown* | 75 | $3.55 | Ordinary |
06:15:24 - 28-Sep-26 |
| Buy* | 4 | $3.55 | Ordinary |
06:15:24 - 28-Sep-26 |
| Buy* | 75 | $3.555 | Ordinary |
06:15:23 - 28-Sep-26 |
| Unknown* | 4 | $3.54 | Ordinary |
06:15:23 - 28-Sep-26 |
| Buy* | 20 | $3.55 | Ordinary |
06:15:23 - 28-Sep-26 |
| Buy* | 40 | $3.55 | Ordinary |
06:15:19 - 28-Sep-26 |
| Buy* | 10 | $3.51 | Ordinary |
06:15:19 - 28-Sep-26 |
| Buy* | 19 | $3.53 | Ordinary |
06:15:18 - 28-Sep-26 |
| Buy* | 27 | $3.53 | Ordinary |
06:15:18 - 28-Sep-26 |
| Buy* | 1 | $3.50 | Ordinary |
06:15:18 - 28-Sep-26 |
| Buy* | 75 | $3.49 | Ordinary |
06:15:18 - 28-Sep-26 |
| Buy* | 182 | $3.49 | Ordinary |
06:15:18 - 28-Sep-26 |
| Buy* | 50 | $3.49 | Ordinary |
06:15:18 - 28-Sep-26 |
| Buy* | 50 | $3.48 | Ordinary |
06:15:16 - 28-Sep-26 |
| Buy* | 50 | $3.48 | Ordinary |
06:15:16 - 28-Sep-26 |
| Buy* | 50 | $3.48 | Ordinary |
06:15:15 - 28-Sep-26 |
| Buy* | 41 | $3.48 | Ordinary |
06:15:15 - 28-Sep-26 |
| Buy* | 232 | $3.48 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 10 | $3.45 | Ordinary |
06:15:13 - 28-Sep-26 |
| Sell* | 200 | $3.45 | Ordinary |
06:15:10 - 28-Sep-26 |
| Sell* | 265 | $3.45 | Ordinary |
06:15:10 - 28-Sep-26 |
| Buy* | 36 | $3.46 | Ordinary |
06:15:04 - 28-Sep-26 |
| Buy* | 89 | $3.46 | Ordinary |
06:15:04 - 28-Sep-26 |
| Buy* | 75 | $3.46 | Ordinary |
06:15:04 - 28-Sep-26 |
| Buy* | 75 | $3.47 | Ordinary |
06:15:04 - 28-Sep-26 |
| Buy* | 17 | $3.47 | Ordinary |
06:15:04 - 28-Sep-26 |
| Buy* | 33 | $3.47 | Ordinary |
06:14:59 - 28-Sep-26 |
| Sell* | 200 | $3.425 | Ordinary |
06:14:53 - 28-Sep-26 |
| Sell* | 200 | $3.425 | Ordinary |
06:14:53 - 28-Sep-26 |
| Sell* | 25 | $3.43 | Ordinary |
06:14:49 - 28-Sep-26 |
| Sell* | 75 | $3.43 | Ordinary |
06:14:49 - 28-Sep-26 |
| Sell* | 75 | $3.43 | Ordinary |
06:14:49 - 28-Sep-26 |
| Sell* | 32 | $3.44 | Ordinary |
06:14:48 - 28-Sep-26 |
| Sell* | 4 | $3.44 | Ordinary |
06:14:48 - 28-Sep-26 |
| Sell* | 32 | $3.44 | Ordinary |
06:14:48 - 28-Sep-26 |
| Sell* | 110 | $3.44 | Ordinary |
06:14:48 - 28-Sep-26 |
| Sell* | 190 | $3.44 | Ordinary |
06:14:47 - 28-Sep-26 |
| Sell* | 9 | $3.46 | Ordinary |
06:14:40 - 28-Sep-26 |
| Sell* | 200 | $3.48 | Ordinary |
06:14:40 - 28-Sep-26 |
| Buy* | 86 | $3.49 | Ordinary |
06:14:35 - 28-Sep-26 |
| Buy* | 90 | $3.485 | Ordinary |
06:14:26 - 28-Sep-26 |
| Buy* | 26 | $3.485 | Ordinary |
06:14:23 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Ordinary |
06:14:06 - 28-Sep-26 |
| Sell* | 142 | $3.485 | Ordinary |
06:14:06 - 28-Sep-26 |
| Buy* | 190 | $3.485 | Ordinary |
06:14:05 - 28-Sep-26 |
| Buy* | 10 | $3.485 | Ordinary |
06:14:03 - 28-Sep-26 |
| Buy* | 80 | $3.485 | Ordinary |
06:13:58 - 28-Sep-26 |
| Buy* | 20 | $3.485 | Ordinary |
06:13:58 - 28-Sep-26 |
| Buy* | 111 | $3.485 | Ordinary |
06:13:58 - 28-Sep-26 |
| Buy* | 89 | $3.485 | Ordinary |
06:13:58 - 28-Sep-26 |
| Buy* | 1 | $3.485 | Ordinary |
06:13:57 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
06:13:57 - 28-Sep-26 |
| Sell* | 29 | $3.485 | Ordinary |
06:13:55 - 28-Sep-26 |
| Sell* | 20 | $3.485 | Ordinary |
06:13:55 - 28-Sep-26 |
| Sell* | 120 | $3.485 | Ordinary |
06:13:55 - 28-Sep-26 |
| Sell* | 80 | $3.485 | Ordinary |
06:13:53 - 28-Sep-26 |
| Buy* | 1 | $3.48 | Ordinary |
06:13:48 - 28-Sep-26 |
| Sell* | 100 | $3.46 | Ordinary |
06:13:45 - 28-Sep-26 |
| Sell* | 10 | $3.46 | Ordinary |
06:13:44 - 28-Sep-26 |
| Sell* | 12 | $3.46 | Ordinary |
06:13:44 - 28-Sep-26 |
| Sell* | 90 | $3.46 | Ordinary |
06:13:44 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
06:13:43 - 28-Sep-26 |
| Buy* | 76 | $3.47 | Ordinary |
06:13:38 - 28-Sep-26 |
| Sell* | 89 | $3.48 | Ordinary |
06:13:27 - 28-Sep-26 |
| Sell* | 75 | $3.47 | Ordinary |
06:13:27 - 28-Sep-26 |
| Sell* | 100 | $3.47 | Ordinary |
06:13:27 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 5 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Sell* | 100 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 6 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 94 | $3.47 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 89 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 11 | $3.48 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
06:13:26 - 28-Sep-26 |
| Buy* | 111 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 100 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 517 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 85 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 340 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 800 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 300 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 4 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 199 | $3.47 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 1 | $3.465 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 48 | $3.46 | Ordinary |
06:13:25 - 28-Sep-26 |
| Unknown* | 3 | $3.455 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 72 | $3.46 | Ordinary |
06:13:25 - 28-Sep-26 |
| Unknown* | 3 | $3.455 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Ordinary |
06:13:25 - 28-Sep-26 |
| Unknown* | 24 | $3.455 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 29 | $3.46 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 100 | $3.46 | Ordinary |
06:13:25 - 28-Sep-26 |
| Unknown* | 71 | $3.455 | Ordinary |
06:13:25 - 28-Sep-26 |
| Unknown* | 85 | $3.455 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 39 | $3.46 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 46 | $3.46 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 54 | $3.46 | Ordinary |
06:13:25 - 28-Sep-26 |
| Unknown* | 146 | $3.455 | Ordinary |
06:13:25 - 28-Sep-26 |
| Buy* | 75 | $3.46 | Ordinary |
06:13:24 - 28-Sep-26 |
| Buy* | 85 | $3.46 | Ordinary |
06:13:24 - 28-Sep-26 |
| Unknown* | 61 | $3.455 | Ordinary |
06:13:24 - 28-Sep-26 |
| Unknown* | 85 | $3.455 | Ordinary |
06:13:24 - 28-Sep-26 |
| Buy* | 15 | $3.46 | Ordinary |
06:13:23 - 28-Sep-26 |
| Unknown* | 20 | $3.455 | Ordinary |
06:13:23 - 28-Sep-26 |
| Unknown* | 70 | $3.455 | Ordinary |
06:13:23 - 28-Sep-26 |
| Unknown* | 100 | $3.455 | Ordinary |
06:13:23 - 28-Sep-26 |
| Unknown* | 170 | $3.455 | Ordinary |
06:13:19 - 28-Sep-26 |
| Sell* | 85 | $3.445 | Ordinary |
06:13:18 - 28-Sep-26 |
| Sell* | 85 | $3.45 | Ordinary |
06:13:18 - 28-Sep-26 |
| Buy* | 34 | $3.46 | Ordinary |
06:13:18 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
06:13:18 - 28-Sep-26 |
| Sell* | 20 | $3.45 | Ordinary |
06:13:17 - 28-Sep-26 |
| Sell* | 22 | $3.45 | Ordinary |
06:13:14 - 28-Sep-26 |
| Sell* | 4 | $3.45 | Ordinary |
06:13:13 - 28-Sep-26 |
| Buy* | 9 | $3.46 | Ordinary |
06:13:08 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
06:13:08 - 28-Sep-26 |
| Buy* | 9 | $3.46 | Ordinary |
06:13:06 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
06:13:06 - 28-Sep-26 |
| Sell* | 85 | $3.44 | Ordinary |
06:13:03 - 28-Sep-26 |
| Sell* | 75 | $3.42 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 85 | $3.42 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 21 | $3.43 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 21 | $3.43 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 85 | $3.42 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 75 | $3.42 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 69 | $3.44 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 85 | $3.44 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 15 | $3.44 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 85 | $3.44 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 205 | $3.43 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 205 | $3.43 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 85 | $3.43 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 20 | $3.43 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 85 | $3.43 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 75 | $3.43 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 85 | $3.42 | Ordinary |
06:13:01 - 28-Sep-26 |
| Sell* | 55 | $3.43 | Ordinary |
06:13:00 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
06:12:56 - 28-Sep-26 |
| Sell* | 10 | $3.44 | Ordinary |
06:12:56 - 28-Sep-26 |
| Sell* | 107 | $3.45 | Ordinary |
06:12:51 - 28-Sep-26 |
| Sell* | 95 | $3.45 | Ordinary |
06:12:51 - 28-Sep-26 |
| Sell* | 145 | $3.45 | Ordinary |
06:12:51 - 28-Sep-26 |
| Unknown* | 130 | $3.455 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 28 | $3.45 | Ordinary |
06:12:50 - 28-Sep-26 |
| Sell* | 13 | $3.45 | Ordinary |
06:12:45 - 28-Sep-26 |
| Unknown* | 1 | $3.455 | Ordinary |
06:12:45 - 28-Sep-26 |
| Unknown* | 1 | $3.455 | Ordinary |
06:12:45 - 28-Sep-26 |
| Unknown* | 1 | $3.455 | Ordinary |
06:12:45 - 28-Sep-26 |
| Sell* | 43 | $3.45 | Ordinary |
06:12:44 - 28-Sep-26 |
| Sell* | 9 | $3.45 | Ordinary |
06:12:43 - 28-Sep-26 |
| Sell* | 144 | $3.46 | Ordinary |
06:12:42 - 28-Sep-26 |
| Sell* | 51 | $3.45 | Ordinary |
06:12:41 - 28-Sep-26 |
| Sell* | 20 | $3.46 | Ordinary |
06:12:41 - 28-Sep-26 |
| Sell* | 11 | $3.46 | Ordinary |
06:12:41 - 28-Sep-26 |
| Sell* | 13 | $3.47 | Ordinary |
06:12:41 - 28-Sep-26 |
| Buy* | 25 | $3.50 | Ordinary |
06:12:39 - 28-Sep-26 |
| Sell* | 75 | $3.49 | Ordinary |
06:12:39 - 28-Sep-26 |
| Sell* | 25 | $3.49 | Ordinary |
06:12:37 - 28-Sep-26 |
| Sell* | 75 | $3.49 | Ordinary |
06:12:37 - 28-Sep-26 |
| Sell* | 20 | $3.50 | Ordinary |
06:12:35 - 28-Sep-26 |
| Sell* | 1 | $3.50 | Ordinary |
06:12:34 - 28-Sep-26 |
| Sell* | 11 | $3.52 | Ordinary |
06:12:33 - 28-Sep-26 |
| Sell* | 10 | $3.54 | Ordinary |
06:12:33 - 28-Sep-26 |
| Sell* | 5 | $3.55 | Ordinary |
06:12:32 - 28-Sep-26 |
| Sell* | 13 | $3.55 | Ordinary |
06:12:32 - 28-Sep-26 |
| Sell* | 62 | $3.55 | Ordinary |
06:12:32 - 28-Sep-26 |
| Sell* | 23 | $3.55 | Ordinary |
06:12:31 - 28-Sep-26 |
| Sell* | 7 | $3.55 | Ordinary |
06:12:25 - 28-Sep-26 |
| Sell* | 50 | $3.55 | Ordinary |
06:12:15 - 28-Sep-26 |
| Sell* | 30 | $3.55 | Ordinary |
06:12:14 - 28-Sep-26 |
| Buy* | 1 | $3.565 | Ordinary |
06:12:07 - 28-Sep-26 |
| Sell* | 90 | $3.56 | Ordinary |
06:12:06 - 28-Sep-26 |
| Sell* | 10 | $3.56 | Ordinary |
06:12:05 - 28-Sep-26 |
| Sell* | 29 | $3.56 | Ordinary |
06:12:01 - 28-Sep-26 |
| Sell* | 3 | $3.56 | Ordinary |
06:12:01 - 28-Sep-26 |
| Sell* | 50 | $3.565 | Ordinary |
06:12:01 - 28-Sep-26 |
| Sell* | 6 | $3.57 | Ordinary |
06:12:00 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Ordinary |
06:12:00 - 28-Sep-26 |
| Sell* | 109 | $3.56 | Ordinary |
06:12:00 - 28-Sep-26 |
| Unknown* | 31 | $3.575 | Ordinary |
06:11:55 - 28-Sep-26 |
| Sell* | 20 | $3.57 | Ordinary |
06:11:54 - 28-Sep-26 |
| Sell* | 100 | $3.57 | Ordinary |
06:11:54 - 28-Sep-26 |
| Sell* | 85 | $3.57 | Ordinary |
06:11:54 - 28-Sep-26 |
| Sell* | 75 | $3.57 | Ordinary |
06:11:54 - 28-Sep-26 |
| Unknown* | 11 | $3.575 | Ordinary |
06:11:52 - 28-Sep-26 |
| Sell* | 29 | $3.58 | Ordinary |
06:11:51 - 28-Sep-26 |
| Sell* | 1 | $3.58 | Ordinary |
06:11:51 - 28-Sep-26 |
| Unknown* | 200 | $3.575 | Ordinary |
06:11:51 - 28-Sep-26 |
| Sell* | 1 | $3.565 | Ordinary |
06:11:48 - 28-Sep-26 |
| Sell* | 50 | $3.565 | Ordinary |
06:11:48 - 28-Sep-26 |
| Sell* | 120 | $3.565 | Ordinary |
06:11:48 - 28-Sep-26 |
| Sell* | 10 | $3.56 | Ordinary |
06:11:48 - 28-Sep-26 |
| Sell* | 13 | $3.56 | Ordinary |
06:11:46 - 28-Sep-26 |
| Sell* | 4 | $3.56 | Ordinary |
06:11:46 - 28-Sep-26 |
| Sell* | 56 | $3.56 | Ordinary |
06:11:46 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Ordinary |
06:11:44 - 28-Sep-26 |
| Sell* | 4 | $3.56 | Ordinary |
06:11:43 - 28-Sep-26 |
| Sell* | 110 | $3.56 | Ordinary |
06:11:42 - 28-Sep-26 |
| Sell* | 22 | $3.56 | Ordinary |
06:11:42 - 28-Sep-26 |
| Sell* | 50 | $3.56 | Ordinary |
06:11:41 - 28-Sep-26 |
| Sell* | 2 | $3.56 | Ordinary |
06:11:41 - 28-Sep-26 |
| Sell* | 29 | $3.56 | Ordinary |
06:11:39 - 28-Sep-26 |
| Unknown* | 30 | $3.58 | Ordinary |
06:11:38 - 28-Sep-26 |
| Unknown* | 1 | $3.58 | Ordinary |
06:11:38 - 28-Sep-26 |
| Unknown* | 43 | $3.58 | Ordinary |
06:11:38 - 28-Sep-26 |
| Buy* | 19 | $3.59 | Ordinary |
06:11:37 - 28-Sep-26 |
| Buy* | 12 | $3.59 | Ordinary |
06:11:37 - 28-Sep-26 |
| Buy* | 29 | $3.59 | Ordinary |
06:11:37 - 28-Sep-26 |
| Buy* | 85 | $3.59 | Ordinary |
06:11:37 - 28-Sep-26 |
| Sell* | 180 | $3.56 | Ordinary |
06:11:35 - 28-Sep-26 |
| Sell* | 95 | $3.56 | Ordinary |
06:11:35 - 28-Sep-26 |
| Sell* | 2 | $3.56 | Ordinary |
06:11:35 - 28-Sep-26 |
| Buy* | 85 | $3.56 | Ordinary |
06:11:35 - 28-Sep-26 |
| Buy* | 29 | $3.56 | Ordinary |
06:11:35 - 28-Sep-26 |
| Buy* | 100 | $3.56 | Ordinary |
06:11:35 - 28-Sep-26 |
| Buy* | 4 | $3.55 | Ordinary |
06:11:35 - 28-Sep-26 |
| Buy* | 6 | $3.55 | Ordinary |
06:11:35 - 28-Sep-26 |
| Sell* | 85 | $3.55 | Ordinary |
06:11:35 - 28-Sep-26 |
| Sell* | 215 | $3.55 | Ordinary |
06:11:35 - 28-Sep-26 |
| Buy* | 50 | $3.57 | Ordinary |
06:11:32 - 28-Sep-26 |
| Unknown* | 57 | $3.55 | Ordinary |
06:11:31 - 28-Sep-26 |
| Buy* | 140 | $3.55 | Ordinary |
06:11:31 - 28-Sep-26 |
| Sell* | 89 | $3.52 | Ordinary |
06:11:30 - 28-Sep-26 |
| Buy* | 14 | $3.53 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 39 | $3.53 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 35 | $3.53 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 20 | $3.53 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 60 | $3.53 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 120 | $3.53 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 2 | $3.53 | Ordinary |
06:11:29 - 28-Sep-26 |
| Buy* | 10 | $3.53 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 100 | $3.53 | Ordinary |
06:11:28 - 28-Sep-26 |
| Sell* | 6 | $3.54 | Ordinary |
06:11:28 - 28-Sep-26 |
| Sell* | 1 | $3.55 | Ordinary |
06:11:28 - 28-Sep-26 |
| Sell* | 1 | $3.55 | Ordinary |
06:11:28 - 28-Sep-26 |
| Buy* | 14 | $3.58 | Ordinary |
06:11:24 - 28-Sep-26 |
| Buy* | 25 | $3.59 | Ordinary |
06:11:24 - 28-Sep-26 |
| Buy* | 20 | $3.58 | Ordinary |
06:11:24 - 28-Sep-26 |
| Buy* | 200 | $3.57 | Ordinary |
06:11:24 - 28-Sep-26 |
| Sell* | 73 | $3.56 | Ordinary |
06:11:24 - 28-Sep-26 |
| Sell* | 30 | $3.56 | Ordinary |
06:11:24 - 28-Sep-26 |
| Buy* | 197 | $3.57 | Ordinary |
06:11:24 - 28-Sep-26 |
| Buy* | 3 | $3.57 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 1 | $3.59 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 200 | $3.58 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 157 | $3.57 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 10 | $3.56 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 385 | $3.55 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 30 | $3.55 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 76 | $3.55 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 287 | $3.55 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 305 | $3.55 | Ordinary |
06:11:23 - 28-Sep-26 |
| Buy* | 305 | $3.55 | Ordinary |
06:11:22 - 28-Sep-26 |
| Buy* | 76 | $3.55 | Ordinary |
06:11:22 - 28-Sep-26 |
| Buy* | 30 | $3.55 | Ordinary |
06:11:22 - 28-Sep-26 |
| Buy* | 273 | $3.55 | Ordinary |
06:11:22 - 28-Sep-26 |
| Buy* | 1,199 | $3.55 | Ordinary |
06:11:22 - 28-Sep-26 |
| Buy* | 201 | $3.54 | Ordinary |
06:11:22 - 28-Sep-26 |
| Buy* | 1 | $3.54 | Ordinary |
06:11:21 - 28-Sep-26 |
| Buy* | 49 | $3.54 | Ordinary |
06:11:20 - 28-Sep-26 |
| Buy* | 179 | $3.55 | Ordinary |
06:11:19 - 28-Sep-26 |
| Buy* | 121 | $3.54 | Ordinary |
06:11:19 - 28-Sep-26 |
| Buy* | 498 | $3.55 | Ordinary |
06:11:18 - 28-Sep-26 |
| Buy* | 102 | $3.54 | Ordinary |
06:11:18 - 28-Sep-26 |
| Buy* | 357 | $3.55 | Ordinary |
06:11:18 - 28-Sep-26 |
| Buy* | 66 | $3.55 | Ordinary |
06:11:18 - 28-Sep-26 |
| Sell* | 5 | $3.50 | Ordinary |
06:11:16 - 28-Sep-26 |
| Buy* | 10 | $3.50 | Ordinary |
06:11:16 - 28-Sep-26 |
| Unknown* | 120 | $3.49 | Ordinary |
06:11:16 - 28-Sep-26 |
| Unknown* | 76 | $3.49 | Ordinary |
06:11:16 - 28-Sep-26 |
| Unknown* | 100 | $3.49 | Ordinary |
06:11:16 - 28-Sep-26 |
| Unknown* | 76 | $3.49 | Ordinary |
06:11:14 - 28-Sep-26 |
| Sell* | 5 | $3.48 | Ordinary |
06:11:12 - 28-Sep-26 |
| Unknown* | 493 | $3.49 | Ordinary |
06:11:12 - 28-Sep-26 |
| Unknown* | 7 | $3.49 | Ordinary |
06:11:11 - 28-Sep-26 |
| Buy* | 31 | $3.48 | Ordinary |
06:11:10 - 28-Sep-26 |
| Sell* | 76 | $3.47 | Ordinary |
06:11:10 - 28-Sep-26 |
| Sell* | 31 | $3.47 | Ordinary |
06:11:10 - 28-Sep-26 |
| Sell* | 292 | $3.46 | Ordinary |
06:11:10 - 28-Sep-26 |
| Sell* | 176 | $3.47 | Ordinary |
06:11:10 - 28-Sep-26 |
| Sell* | 24 | $3.47 | Ordinary |
06:11:09 - 28-Sep-26 |
| Sell* | 1 | $3.46 | Ordinary |
06:11:09 - 28-Sep-26 |
| Sell* | 1 | $3.46 | Ordinary |
06:11:09 - 28-Sep-26 |
| Sell* | 84 | $3.45 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 3 | $3.46 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 10 | $3.47 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 5 | $3.48 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 85 | $3.48 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 200 | $3.49 | Ordinary |
06:11:08 - 28-Sep-26 |
| Buy* | 152 | $3.50 | Ordinary |
06:11:08 - 28-Sep-26 |
| Buy* | 179 | $3.50 | Ordinary |
06:11:08 - 28-Sep-26 |
| Sell* | 100 | $3.49 | Ordinary |
06:11:07 - 28-Sep-26 |
| Unknown* | 100 | $3.495 | Ordinary |
06:11:06 - 28-Sep-26 |
| Unknown* | 26 | $3.495 | Ordinary |
06:11:06 - 28-Sep-26 |
| Sell* | 241 | $3.50 | Ordinary |
06:11:06 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
06:11:03 - 28-Sep-26 |
| Sell* | 45 | $3.50 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 8 | $3.50 | Ordinary |
06:11:02 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
06:11:01 - 28-Sep-26 |
| Sell* | 6 | $3.50 | Ordinary |
06:10:58 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
06:10:56 - 28-Sep-26 |
| Buy* | 117 | $3.50 | Ordinary |
06:10:56 - 28-Sep-26 |
| Unknown* | 1 | $3.49 | Ordinary |
06:10:56 - 28-Sep-26 |
| Sell* | 1 | $3.485 | Ordinary |
06:10:52 - 28-Sep-26 |
| Sell* | 10 | $3.48 | Ordinary |
06:10:51 - 28-Sep-26 |
| Sell* | 25 | $3.48 | Ordinary |
06:10:50 - 28-Sep-26 |
| Sell* | 36 | $3.48 | Ordinary |
06:10:47 - 28-Sep-26 |
| Sell* | 53 | $3.48 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 1 | $3.48 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 160 | $3.48 | Ordinary |
06:10:43 - 28-Sep-26 |
| Sell* | 20 | $3.48 | Ordinary |
06:10:42 - 28-Sep-26 |
| Unknown* | 76 | $3.49 | Ordinary |
06:10:41 - 28-Sep-26 |
| Unknown* | 290 | $3.49 | Ordinary |
06:10:38 - 28-Sep-26 |
| Sell* | 123 | $3.48 | Ordinary |
06:10:37 - 28-Sep-26 |
| Sell* | 57 | $3.48 | Ordinary |
06:10:37 - 28-Sep-26 |
| Sell* | 57 | $3.48 | Ordinary |
06:10:37 - 28-Sep-26 |
| Sell* | 180 | $3.48 | Ordinary |
06:10:37 - 28-Sep-26 |
| Buy* | 253 | $3.48 | Ordinary |
06:10:33 - 28-Sep-26 |
| Buy* | 141 | $3.47 | Ordinary |
06:10:31 - 28-Sep-26 |
| Buy* | 76 | $3.47 | Ordinary |
06:10:30 - 28-Sep-26 |
| Buy* | 24 | $3.47 | Ordinary |
06:10:30 - 28-Sep-26 |
| Buy* | 200 | $3.46 | Ordinary |
06:10:28 - 28-Sep-26 |
| Buy* | 3 | $3.45 | Ordinary |
06:10:25 - 28-Sep-26 |
| Buy* | 124 | $3.45 | Ordinary |
06:10:25 - 28-Sep-26 |
| Buy* | 76 | $3.45 | Ordinary |
06:10:25 - 28-Sep-26 |
| Sell* | 2 | $3.45 | Ordinary |
06:10:24 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
06:10:23 - 28-Sep-26 |
| Buy* | 50 | $3.47 | Ordinary |
06:10:22 - 28-Sep-26 |
| Buy* | 50 | $3.45 | Ordinary |
06:10:22 - 28-Sep-26 |
| Buy* | 134 | $3.44 | Ordinary |
06:10:22 - 28-Sep-26 |
| Buy* | 50 | $3.44 | Ordinary |
06:10:22 - 28-Sep-26 |
| Sell* | 200 | $3.415 | Ordinary |
06:10:21 - 28-Sep-26 |
| Unknown* | 31 | $3.42 | Ordinary |
06:10:21 - 28-Sep-26 |
| Sell* | 10 | $3.41 | Ordinary |
06:10:17 - 28-Sep-26 |
| Buy* | 9 | $3.39 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 9 | $3.39 | Ordinary |
06:10:16 - 28-Sep-26 |
| Sell* | 32 | $3.40 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 31 | $3.40 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 31 | $3.40 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 31 | $3.40 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 18 | $3.40 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 48 | $3.38 | Ordinary |
06:10:16 - 28-Sep-26 |
| Buy* | 97 | $3.38 | Ordinary |
06:10:15 - 28-Sep-26 |
| Buy* | 141 | $3.37 | Ordinary |
06:10:15 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Ordinary |
06:10:14 - 28-Sep-26 |
| Buy* | 87 | $3.36 | Ordinary |
06:10:14 - 28-Sep-26 |
| Buy* | 3 | $3.36 | Ordinary |
06:10:14 - 28-Sep-26 |
| Buy* | 35 | $3.36 | Ordinary |
06:10:13 - 28-Sep-26 |
| Buy* | 84 | $3.36 | Ordinary |
06:10:13 - 28-Sep-26 |
| Buy* | 36 | $3.36 | Ordinary |
06:10:13 - 28-Sep-26 |
| Buy* | 6 | $3.36 | Ordinary |
06:10:12 - 28-Sep-26 |
| Buy* | 12 | $3.36 | Ordinary |
06:10:11 - 28-Sep-26 |
| Buy* | 12 | $3.36 | Ordinary |
06:10:11 - 28-Sep-26 |
| Buy* | 1 | $3.36 | Ordinary |
06:10:10 - 28-Sep-26 |
| Buy* | 89 | $3.35 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 119 | $3.35 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 262 | $3.35 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 4 | $3.35 | Ordinary |
06:10:09 - 28-Sep-26 |
| Sell* | 78 | $3.36 | Ordinary |
06:10:07 - 28-Sep-26 |
| Sell* | 171 | $3.36 | Ordinary |
06:10:07 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
06:10:07 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
06:10:07 - 28-Sep-26 |
| Sell* | 82 | $3.36 | Ordinary |
06:10:07 - 28-Sep-26 |
| Sell* | 72 | $3.36 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 100 | $3.36 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 9 | $3.36 | Ordinary |
06:10:05 - 28-Sep-26 |
| Sell* | 76 | $3.37 | Ordinary |
06:10:05 - 28-Sep-26 |
| Buy* | 151 | $3.38 | Ordinary |
06:10:04 - 28-Sep-26 |
| Unknown* | 276 | $3.37 | Ordinary |
06:10:04 - 28-Sep-26 |
| Unknown* | 10 | $3.37 | Ordinary |
06:10:04 - 28-Sep-26 |
| Unknown* | 92 | $3.37 | Ordinary |
06:10:04 - 28-Sep-26 |
| Unknown* | 96 | $3.37 | Ordinary |
06:10:03 - 28-Sep-26 |
| Buy* | 10 | $3.37 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 30 | $3.36 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 1 | $3.36 | Ordinary |
06:10:02 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 1 | $3.355 | Ordinary |
06:10:01 - 28-Sep-26 |
| Sell* | 2 | $3.35 | Ordinary |
06:10:00 - 28-Sep-26 |
| Sell* | 6 | $3.35 | Ordinary |
06:10:00 - 28-Sep-26 |
| Sell* | 37 | $3.36 | Ordinary |
06:09:59 - 28-Sep-26 |
| Sell* | 7 | $3.36 | Ordinary |
06:09:59 - 28-Sep-26 |
| Buy* | 1 | $3.38 | Ordinary |
06:09:58 - 28-Sep-26 |
| Sell* | 8 | $3.37 | Ordinary |
06:09:56 - 28-Sep-26 |
| Sell* | 18 | $3.37 | Ordinary |
06:09:56 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
06:09:53 - 28-Sep-26 |
| Buy* | 13 | $3.39 | Ordinary |
06:09:53 - 28-Sep-26 |
| Buy* | 100 | $3.39 | Ordinary |
06:09:53 - 28-Sep-26 |
| Buy* | 87 | $3.39 | Ordinary |
06:09:53 - 28-Sep-26 |
| Buy* | 396 | $3.38 | Ordinary |
06:09:53 - 28-Sep-26 |
| Buy* | 76 | $3.38 | Ordinary |
06:09:53 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
06:09:53 - 28-Sep-26 |
| Buy* | 28 | $3.38 | Ordinary |
06:09:53 - 28-Sep-26 |
| Unknown* | 200 | $3.375 | Ordinary |
06:09:53 - 28-Sep-26 |
| Sell* | 3 | $3.37 | Ordinary |
06:09:52 - 28-Sep-26 |
| Sell* | 100 | $3.37 | Ordinary |
06:09:52 - 28-Sep-26 |
| Sell* | 1 | $3.37 | Ordinary |
06:09:51 - 28-Sep-26 |
| Sell* | 3 | $3.38 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 10 | $3.37 | Ordinary |
06:09:49 - 28-Sep-26 |
| Sell* | 19 | $3.39 | Ordinary |
06:09:43 - 28-Sep-26 |
| Sell* | 8 | $3.39 | Ordinary |
06:09:43 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
06:09:43 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
06:09:43 - 28-Sep-26 |
| Sell* | 4 | $3.40 | Ordinary |
06:09:43 - 28-Sep-26 |
| Sell* | 1 | $3.41 | Ordinary |
06:09:43 - 28-Sep-26 |
| Sell* | 100 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 192 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 108 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 172 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 31 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 76 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 392 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 31 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 76 | $3.43 | Ordinary |
06:09:39 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Ordinary |
06:09:39 - 28-Sep-26 |
| Buy* | 1,305 | $3.41 | Ordinary |
06:09:38 - 28-Sep-26 |
| Buy* | 1 | $3.41 | Ordinary |
06:09:38 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Ordinary |
06:09:38 - 28-Sep-26 |
| Buy* | 50 | $3.40 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 20 | $3.40 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 72 | $3.40 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 3 | $3.40 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 10 | $3.40 | Ordinary |
06:09:37 - 28-Sep-26 |
| Buy* | 31 | $3.41 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 288 | $3.41 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 279 | $3.41 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 41 | $3.40 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 200 | $3.40 | Ordinary |
06:09:36 - 28-Sep-26 |
| Sell* | 18 | $3.37 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 18 | $3.38 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 49 | $3.36 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 48 | $3.35 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 100 | $3.35 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 268 | $3.35 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 48 | $3.35 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 234 | $3.35 | Ordinary |
06:09:36 - 28-Sep-26 |
| Buy* | 350 | $3.35 | Ordinary |
06:09:36 - 28-Sep-26 |
| Unknown* | 73 | $3.34 | Ordinary |
06:09:35 - 28-Sep-26 |
| Buy* | 200 | $3.345 | Ordinary |
06:09:35 - 28-Sep-26 |
| Unknown* | 73 | $3.34 | Ordinary |
06:09:35 - 28-Sep-26 |
| Unknown* | 347 | $3.34 | Ordinary |
06:09:35 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 100 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 187 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 12 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 1 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 94 | $3.35 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 6 | $3.35 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 1 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 6 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 1 | $3.35 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 2 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Buy* | 6 | $3.345 | Ordinary |
06:09:34 - 28-Sep-26 |
| Sell* | 18 | $3.35 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 176 | $3.35 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 180 | $3.35 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 182 | $3.35 | Ordinary |
06:09:33 - 28-Sep-26 |
| Unknown* | 234 | $3.355 | Ordinary |
06:09:33 - 28-Sep-26 |
| Sell* | 34 | $3.35 | Ordinary |
06:09:33 - 28-Sep-26 |
| Unknown* | 10 | $3.365 | Ordinary |
06:09:31 - 28-Sep-26 |
| Buy* | 42 | $3.37 | Ordinary |
06:09:31 - 28-Sep-26 |
| Buy* | 5 | $3.37 | Ordinary |
06:09:31 - 28-Sep-26 |
| Buy* | 49 | $3.37 | Ordinary |
06:09:31 - 28-Sep-26 |
| Buy* | 100 | $3.37 | Ordinary |
06:09:31 - 28-Sep-26 |
| Sell* | 23 | $3.39 | Ordinary |
06:09:30 - 28-Sep-26 |
| Buy* | 131 | $3.39 | Ordinary |
06:09:29 - 28-Sep-26 |
| Buy* | 10 | $3.39 | Ordinary |
06:09:28 - 28-Sep-26 |
| Buy* | 20 | $3.39 | Ordinary |
06:09:28 - 28-Sep-26 |
| Buy* | 2 | $3.39 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 419 | $3.39 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 6 | $3.42 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 500 | $3.42 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 50 | $3.42 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 6 | $3.41 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 30 | $3.41 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 200 | $3.40 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 100 | $3.40 | Ordinary |
06:09:27 - 28-Sep-26 |
| Sell* | 49 | $3.40 | Ordinary |
06:09:27 - 28-Sep-26 |
| Buy* | 20 | $3.41 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 6 | $3.41 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 100 | $3.40 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 50 | $3.40 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 6 | $3.40 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 6 | $3.40 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 200 | $3.39 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 50 | $3.39 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 6 | $3.39 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 6 | $3.38 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 100 | $3.38 | Ordinary |
06:09:26 - 28-Sep-26 |
| Buy* | 50 | $3.38 | Ordinary |
06:09:26 - 28-Sep-26 |
| Sell* | 4 | $3.37 | Ordinary |
06:09:26 - 28-Sep-26 |
| Sell* | 50 | $3.37 | Ordinary |
06:09:26 - 28-Sep-26 |
| Sell* | 10 | $3.39 | Ordinary |
06:09:26 - 28-Sep-26 |
| Sell* | 94 | $3.40 | Ordinary |
06:09:24 - 28-Sep-26 |
| Sell* | 50 | $3.41 | Ordinary |
06:09:24 - 28-Sep-26 |
| Sell* | 73 | $3.41 | Ordinary |
06:09:24 - 28-Sep-26 |
| Sell* | 1 | $3.41 | Ordinary |
06:09:24 - 28-Sep-26 |
| Sell* | 6 | $3.40 | Ordinary |
06:09:24 - 28-Sep-26 |
| Sell* | 50 | $3.39 | Ordinary |
06:09:24 - 28-Sep-26 |
| Sell* | 4 | $3.39 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 4 | $3.39 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 4 | $3.39 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 7 | $3.40 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 173 | $3.41 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 7 | $3.41 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 13 | $3.40 | Ordinary |
06:09:23 - 28-Sep-26 |
| Sell* | 190 | $3.415 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 100 | $3.415 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 100 | $3.415 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 10 | $3.415 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 77 | $3.42 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 51 | $3.42 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 1 | $3.38 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 1 | $3.39 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 51 | $3.38 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 200 | $3.40 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 100 | $3.38 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 51 | $3.38 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 360 | $3.38 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 9 | $3.38 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 51 | $3.39 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 500 | $3.39 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 200 | $3.40 | Ordinary |
06:09:22 - 28-Sep-26 |
| Sell* | 117 | $3.40 | Ordinary |
06:09:21 - 28-Sep-26 |
| Buy* | 21 | $3.39 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 118 | $3.40 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 500 | $3.40 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 10 | $3.40 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 9 | $3.41 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 250 | $3.43 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 164 | $3.45 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 1 | $3.46 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 9 | $3.47 | Ordinary |
06:09:21 - 28-Sep-26 |
| Sell* | 26 | $3.51 | Ordinary |
06:09:19 - 28-Sep-26 |
| Sell* | 10 | $3.51 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 2 | $3.51 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 10 | $3.52 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 74 | $3.52 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 6 | $3.55 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 125 | $3.55 | Ordinary |
06:09:18 - 28-Sep-26 |
| Sell* | 100 | $3.56 | Ordinary |
06:09:17 - 28-Sep-26 |
| Sell* | 1 | $3.56 | Ordinary |
06:09:17 - 28-Sep-26 |
| Sell* | 2 | $3.57 | Ordinary |
06:09:17 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Ordinary |
06:09:16 - 28-Sep-26 |
| Sell* | 20 | $3.58 | Ordinary |
06:09:15 - 28-Sep-26 |
| Sell* | 10 | $3.58 | Ordinary |
06:09:15 - 28-Sep-26 |
| Sell* | 21 | $3.58 | Ordinary |
06:09:15 - 28-Sep-26 |
| Sell* | 70 | $3.58 | Ordinary |
06:09:15 - 28-Sep-26 |
| Sell* | 30 | $3.58 | Ordinary |
06:09:14 - 28-Sep-26 |
| Sell* | 9 | $3.59 | Ordinary |
06:09:14 - 28-Sep-26 |
| Sell* | 31 | $3.60 | Ordinary |
06:09:14 - 28-Sep-26 |
| Unknown* | 100 | $3.605 | Ordinary |
06:09:07 - 28-Sep-26 |
| Sell* | 72 | $3.60 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 1 | $3.605 | Ordinary |
06:09:06 - 28-Sep-26 |
| Sell* | 21 | $3.605 | Ordinary |
06:09:04 - 28-Sep-26 |
| Sell* | 169 | $3.605 | Ordinary |
06:09:04 - 28-Sep-26 |
| Sell* | 6 | $3.60 | Ordinary |
06:09:02 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Ordinary |
06:09:02 - 28-Sep-26 |
| Sell* | 109 | $3.61 | Ordinary |
06:09:02 - 28-Sep-26 |
| Sell* | 27 | $3.61 | Ordinary |
06:09:02 - 28-Sep-26 |
| Buy* | 20 | $3.61 | Ordinary |
06:09:02 - 28-Sep-26 |
| Buy* | 10 | $3.61 | Ordinary |
06:09:02 - 28-Sep-26 |
| Sell* | 25 | $3.60 | Ordinary |
06:09:01 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Ordinary |
06:09:00 - 28-Sep-26 |
| Sell* | 40 | $3.60 | Ordinary |
06:08:59 - 28-Sep-26 |
| Sell* | 151 | $3.60 | Ordinary |
06:08:59 - 28-Sep-26 |
| Buy* | 222 | $3.61 | Ordinary |
06:08:55 - 28-Sep-26 |
| Buy* | 178 | $3.61 | Ordinary |
06:08:55 - 28-Sep-26 |
| Unknown* | 25 | $3.62 | Ordinary |
06:08:54 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 12 | $3.60 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 5 | $3.61 | Ordinary |
06:08:53 - 28-Sep-26 |
| Sell* | 500 | $3.62 | Ordinary |
06:08:52 - 28-Sep-26 |
| Unknown* | 89 | $3.63 | Ordinary |
06:08:51 - 28-Sep-26 |
| Unknown* | 11 | $3.63 | Ordinary |
06:08:51 - 28-Sep-26 |
| Unknown* | 38 | $3.63 | Ordinary |
06:08:51 - 28-Sep-26 |
| Sell* | 97 | $3.63 | Ordinary |
06:08:50 - 28-Sep-26 |
| Sell* | 1 | $3.63 | Ordinary |
06:08:50 - 28-Sep-26 |
| Sell* | 2 | $3.63 | Ordinary |
06:08:50 - 28-Sep-26 |
| Buy* | 32 | $3.66 | Ordinary |
06:08:49 - 28-Sep-26 |
| Buy* | 48 | $3.66 | Ordinary |
06:08:49 - 28-Sep-26 |
| Buy* | 3 | $3.675 | Ordinary |
06:08:48 - 28-Sep-26 |
| Sell* | 40 | $3.67 | Ordinary |
06:08:47 - 28-Sep-26 |
| Sell* | 4 | $3.68 | Ordinary |
06:08:46 - 28-Sep-26 |
| Sell* | 8 | $3.68 | Ordinary |
06:08:46 - 28-Sep-26 |
| Sell* | 55 | $3.68 | Ordinary |
06:08:46 - 28-Sep-26 |
| Sell* | 81 | $3.68 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 14 | $3.68 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 150 | $3.68 | Ordinary |
06:08:45 - 28-Sep-26 |
| Sell* | 1 | $3.69 | Ordinary |
06:08:44 - 28-Sep-26 |
| Sell* | 10 | $3.69 | Ordinary |
06:08:44 - 28-Sep-26 |
| Sell* | 54 | $3.69 | Ordinary |
06:08:44 - 28-Sep-26 |
| Sell* | 1 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 35 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 15 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 49 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 1 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 29 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 2 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 7 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 7 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 5 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 5 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Unknown* | 74 | $3.705 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 138 | $3.70 | Ordinary |
06:08:43 - 28-Sep-26 |
| Sell* | 3 | $3.71 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 90 | $3.72 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 25 | $3.73 | Ordinary |
06:08:42 - 28-Sep-26 |
| Sell* | 12 | $3.73 | Ordinary |
06:08:42 - 28-Sep-26 |
| Buy* | 100 | $3.745 | Ordinary |
06:08:40 - 28-Sep-26 |
| Buy* | 6 | $3.745 | Ordinary |
06:08:36 - 28-Sep-26 |
| Buy* | 800 | $3.75 | Ordinary |
06:08:35 - 28-Sep-26 |
| Buy* | 200 | $3.745 | Ordinary |
06:08:35 - 28-Sep-26 |
| Sell* | 28 | $3.74 | Ordinary |
06:08:35 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:08:33 - 28-Sep-26 |
| Sell* | 50 | $3.74 | Ordinary |
06:08:26 - 28-Sep-26 |
| Sell* | 6 | $3.75 | Ordinary |
06:08:26 - 28-Sep-26 |
| Buy* | 55 | $3.75 | Ordinary |
06:08:23 - 28-Sep-26 |
| Buy* | 5 | $3.75 | Ordinary |
06:08:23 - 28-Sep-26 |
| Buy* | 37 | $3.75 | Ordinary |
06:08:23 - 28-Sep-26 |
| Buy* | 3 | $3.75 | Ordinary |
06:08:23 - 28-Sep-26 |
| Buy* | 60 | $3.75 | Ordinary |
06:08:21 - 28-Sep-26 |
| Buy* | 40 | $3.75 | Ordinary |
06:08:21 - 28-Sep-26 |
| Sell* | 14 | $3.74 | Ordinary |
06:08:18 - 28-Sep-26 |
| Sell* | 79 | $3.74 | Ordinary |
06:08:18 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:08:18 - 28-Sep-26 |
| Sell* | 10 | $3.74 | Ordinary |
06:08:17 - 28-Sep-26 |
| Buy* | 3 | $3.75 | Ordinary |
06:08:15 - 28-Sep-26 |
| Buy* | 4 | $3.75 | Ordinary |
06:08:15 - 28-Sep-26 |
| Buy* | 1 | $3.75 | Ordinary |
06:08:15 - 28-Sep-26 |
| Sell* | 73 | $3.75 | Ordinary |
06:08:13 - 28-Sep-26 |
| Sell* | 21 | $3.75 | Ordinary |
06:08:12 - 28-Sep-26 |
| Sell* | 1 | $3.75 | Ordinary |
06:08:11 - 28-Sep-26 |
| Unknown* | 50 | $3.755 | Ordinary |
06:08:11 - 28-Sep-26 |
| Unknown* | 1 | $3.755 | Ordinary |
06:08:09 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Ordinary |
06:08:08 - 28-Sep-26 |
| Sell* | 73 | $3.75 | Ordinary |
06:08:07 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Ordinary |
06:08:06 - 28-Sep-26 |
| Sell* | 1 | $3.755 | Ordinary |
06:08:05 - 28-Sep-26 |
| Sell* | 19 | $3.79 | Ordinary |
06:08:04 - 28-Sep-26 |
| Sell* | 17 | $3.79 | Ordinary |
06:08:04 - 28-Sep-26 |
| Buy* | 4 | $3.78 | Ordinary |
06:08:04 - 28-Sep-26 |
| Buy* | 200 | $3.78 | Ordinary |
06:08:04 - 28-Sep-26 |
| Buy* | 200 | $3.78 | Ordinary |
06:08:04 - 28-Sep-26 |
| Buy* | 5 | $3.79 | Ordinary |
06:08:03 - 28-Sep-26 |
| Buy* | 38 | $3.79 | Ordinary |
06:08:03 - 28-Sep-26 |
| Buy* | 90 | $3.78 | Ordinary |
06:08:03 - 28-Sep-26 |
| Buy* | 10 | $3.78 | Ordinary |
06:08:03 - 28-Sep-26 |
| Buy* | 10 | $3.77 | Ordinary |
06:08:03 - 28-Sep-26 |
| Buy* | 59 | $3.73 | Ordinary |
06:08:03 - 28-Sep-26 |
| Unknown* | 161 | $3.71 | Ordinary |
06:08:02 - 28-Sep-26 |
| Buy* | 26 | $3.72 | Ordinary |
06:08:01 - 28-Sep-26 |
| Buy* | 4 | $3.72 | Ordinary |
06:08:01 - 28-Sep-26 |
| Sell* | 44 | $3.70 | Ordinary |
06:08:00 - 28-Sep-26 |
| Sell* | 10 | $3.70 | Ordinary |
06:08:00 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:07:58 - 28-Sep-26 |
| Sell* | 8 | $3.69 | Ordinary |
06:07:58 - 28-Sep-26 |
| Sell* | 8 | $3.69 | Ordinary |
06:07:58 - 28-Sep-26 |
| Sell* | 4 | $3.70 | Ordinary |
06:07:58 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Ordinary |
06:07:58 - 28-Sep-26 |
| Sell* | 18 | $3.71 | Ordinary |
06:07:58 - 28-Sep-26 |
| Sell* | 20 | $3.71 | Ordinary |
06:07:58 - 28-Sep-26 |
| Sell* | 13 | $3.73 | Ordinary |
06:07:57 - 28-Sep-26 |
| Sell* | 20 | $3.735 | Ordinary |
06:07:57 - 28-Sep-26 |
| Sell* | 37 | $3.75 | Ordinary |
06:07:56 - 28-Sep-26 |
| Buy* | 100 | $3.78 | Ordinary |
06:07:55 - 28-Sep-26 |
| Buy* | 16 | $3.78 | Ordinary |
06:07:55 - 28-Sep-26 |
| Buy* | 3 | $3.78 | Ordinary |
06:07:55 - 28-Sep-26 |
| Buy* | 3 | $3.78 | Ordinary |
06:07:55 - 28-Sep-26 |
| Unknown* | 3 | $3.77 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 21 | $3.75 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 20 | $3.76 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 34 | $3.76 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 100 | $3.76 | Ordinary |
06:07:55 - 28-Sep-26 |
| Buy* | 497 | $3.78 | Ordinary |
06:07:55 - 28-Sep-26 |
| Buy* | 3 | $3.78 | Ordinary |
06:07:55 - 28-Sep-26 |
| Sell* | 112 | $3.76 | Ordinary |
06:07:54 - 28-Sep-26 |
| Sell* | 176 | $3.76 | Ordinary |
06:07:54 - 28-Sep-26 |
| Sell* | 2 | $3.76 | Ordinary |
06:07:54 - 28-Sep-26 |
| Sell* | 76 | $3.76 | Ordinary |
06:07:54 - 28-Sep-26 |
| Sell* | 178 | $3.76 | Ordinary |
06:07:54 - 28-Sep-26 |
| Unknown* | 20 | $3.74 | Ordinary |
06:07:53 - 28-Sep-26 |
| Buy* | 44 | $3.76 | Ordinary |
06:07:49 - 28-Sep-26 |
| Buy* | 11 | $3.76 | Ordinary |
06:07:49 - 28-Sep-26 |
| Buy* | 44 | $3.76 | Ordinary |
06:07:48 - 28-Sep-26 |
| Buy* | 88 | $3.74 | Ordinary |
06:07:48 - 28-Sep-26 |
| Buy* | 112 | $3.74 | Ordinary |
06:07:48 - 28-Sep-26 |
| Buy* | 88 | $3.73 | Ordinary |
06:07:48 - 28-Sep-26 |
| Buy* | 50 | $3.71 | Ordinary |
06:07:47 - 28-Sep-26 |
| Buy* | 20 | $3.69 | Ordinary |
06:07:46 - 28-Sep-26 |
| Sell* | 6 | $3.67 | Ordinary |
06:07:45 - 28-Sep-26 |
| Sell* | 24 | $3.67 | Ordinary |
06:07:45 - 28-Sep-26 |
| Buy* | 12 | $3.68 | Ordinary |
06:07:44 - 28-Sep-26 |
| Buy* | 3 | $3.68 | Ordinary |
06:07:44 - 28-Sep-26 |
| Buy* | 3 | $3.68 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 139 | $3.67 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 1 | $3.67 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 286 | $3.67 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 50 | $3.67 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 3 | $3.67 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 200 | $3.665 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Ordinary |
06:07:44 - 28-Sep-26 |
| Sell* | 12 | $3.68 | Ordinary |
06:07:43 - 28-Sep-26 |
| Unknown* | 15 | $3.68 | Ordinary |
06:07:43 - 28-Sep-26 |
| Sell* | 200 | $3.68 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 100 | $3.685 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 100 | $3.685 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 137 | $3.68 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 47 | $3.69 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 7 | $3.69 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 23 | $3.69 | Ordinary |
06:07:42 - 28-Sep-26 |
| Sell* | 22 | $3.69 | Ordinary |
06:07:41 - 28-Sep-26 |
| Sell* | 1 | $3.70 | Ordinary |
06:07:41 - 28-Sep-26 |
| Sell* | 2 | $3.70 | Ordinary |
06:07:41 - 28-Sep-26 |
| Sell* | 8 | $3.71 | Ordinary |
06:07:41 - 28-Sep-26 |
| Sell* | 4 | $3.71 | Ordinary |
06:07:41 - 28-Sep-26 |
| Sell* | 29 | $3.70 | Ordinary |
06:07:40 - 28-Sep-26 |
| Sell* | 18 | $3.705 | Ordinary |
06:07:40 - 28-Sep-26 |
| Sell* | 26 | $3.70 | Ordinary |
06:07:40 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:07:38 - 28-Sep-26 |
| Sell* | 111 | $3.69 | Ordinary |
06:07:37 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:07:37 - 28-Sep-26 |
| Sell* | 25 | $3.70 | Ordinary |
06:07:37 - 28-Sep-26 |
| Sell* | 200 | $3.70 | Ordinary |
06:07:37 - 28-Sep-26 |
| Sell* | 10 | $3.69 | Ordinary |
06:07:35 - 28-Sep-26 |
| Buy* | 54 | $3.66 | Ordinary |
06:07:30 - 28-Sep-26 |
| Sell* | 26 | $3.66 | Ordinary |
06:07:30 - 28-Sep-26 |
| Buy* | 50 | $3.68 | Ordinary |
06:07:28 - 28-Sep-26 |
| Buy* | 200 | $3.69 | Ordinary |
06:07:28 - 28-Sep-26 |
| Buy* | 127 | $3.68 | Ordinary |
06:07:28 - 28-Sep-26 |
| Sell* | 20 | $3.64 | Ordinary |
06:07:23 - 28-Sep-26 |
| Unknown* | 27 | $3.68 | Ordinary |
06:07:23 - 28-Sep-26 |
| Unknown* | 1 | $3.68 | Ordinary |
06:07:23 - 28-Sep-26 |
| Unknown* | 50 | $3.68 | Ordinary |
06:07:23 - 28-Sep-26 |
| Sell* | 10 | $3.64 | Ordinary |
06:07:22 - 28-Sep-26 |
| Sell* | 1 | $3.61 | Ordinary |
06:07:20 - 28-Sep-26 |
| Sell* | 199 | $3.615 | Ordinary |
06:07:20 - 28-Sep-26 |
| Sell* | 1 | $3.615 | Ordinary |
06:07:20 - 28-Sep-26 |
| Sell* | 100 | $3.615 | Ordinary |
06:07:20 - 28-Sep-26 |
| Sell* | 4 | $3.61 | Ordinary |
06:07:19 - 28-Sep-26 |
| Sell* | 500 | $3.62 | Ordinary |
06:07:19 - 28-Sep-26 |
| Sell* | 1 | $3.66 | Ordinary |
06:07:18 - 28-Sep-26 |
| Sell* | 4 | $3.66 | Ordinary |
06:07:18 - 28-Sep-26 |
| Sell* | 4 | $3.66 | Ordinary |
06:07:18 - 28-Sep-26 |
| Sell* | 100 | $3.66 | Ordinary |
06:07:17 - 28-Sep-26 |
| Sell* | 152 | $3.68 | Ordinary |
06:07:16 - 28-Sep-26 |
| Sell* | 100 | $3.67 | Ordinary |
06:07:16 - 28-Sep-26 |
| Sell* | 15 | $3.68 | Ordinary |
06:07:15 - 28-Sep-26 |
| Sell* | 100 | $3.68 | Ordinary |
06:07:15 - 28-Sep-26 |
| Buy* | 10 | $3.71 | Ordinary |
06:07:14 - 28-Sep-26 |
| Sell* | 10 | $3.69 | Ordinary |
06:07:13 - 28-Sep-26 |
| Sell* | 50 | $3.67 | Ordinary |
06:07:13 - 28-Sep-26 |
| Buy* | 10 | $3.71 | Ordinary |
06:07:13 - 28-Sep-26 |
| Buy* | 50 | $3.71 | Ordinary |
06:07:13 - 28-Sep-26 |
| Buy* | 100 | $3.71 | Ordinary |
06:07:13 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:07:13 - 28-Sep-26 |
| Buy* | 10 | $3.69 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 34 | $3.71 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 100 | $3.69 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 1 | $3.69 | Ordinary |
06:07:12 - 28-Sep-26 |
| Buy* | 20 | $3.71 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 63 | $3.68 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 100 | $3.69 | Ordinary |
06:07:12 - 28-Sep-26 |
| Sell* | 400 | $3.69 | Ordinary |
06:07:12 - 28-Sep-26 |
| Unknown* | 100 | $3.675 | Ordinary |
06:07:11 - 28-Sep-26 |
| Sell* | 50 | $3.635 | Ordinary |
06:07:10 - 28-Sep-26 |
| Sell* | 450 | $3.64 | Ordinary |
06:07:10 - 28-Sep-26 |
| Sell* | 50 | $3.64 | Ordinary |
06:07:10 - 28-Sep-26 |
| Buy* | 21 | $3.64 | Ordinary |
06:07:09 - 28-Sep-26 |
| Buy* | 74 | $3.64 | Ordinary |
06:07:09 - 28-Sep-26 |
| Buy* | 5 | $3.64 | Ordinary |
06:07:09 - 28-Sep-26 |
| Buy* | 45 | $3.63 | Ordinary |
06:07:09 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 17 | $3.59 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 1 | $3.59 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 97 | $3.58 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 97 | $3.58 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 64 | $3.58 | Ordinary |
06:07:08 - 28-Sep-26 |
| Buy* | 84 | $3.58 | Ordinary |
06:07:07 - 28-Sep-26 |
| Buy* | 25 | $3.57 | Ordinary |
06:07:07 - 28-Sep-26 |
| Sell* | 25 | $3.56 | Ordinary |
06:07:07 - 28-Sep-26 |
| Sell* | 25 | $3.56 | Ordinary |
06:07:07 - 28-Sep-26 |
| Buy* | 1 | $3.57 | Ordinary |
06:07:07 - 28-Sep-26 |
| Sell* | 26 | $3.56 | Ordinary |
06:07:04 - 28-Sep-26 |
| Sell* | 84 | $3.56 | Ordinary |
06:07:04 - 28-Sep-26 |
| Sell* | 25 | $3.56 | Ordinary |
06:07:02 - 28-Sep-26 |
| Sell* | 80 | $3.56 | Ordinary |
06:06:58 - 28-Sep-26 |
| Buy* | 238 | $3.56 | Ordinary |
06:06:57 - 28-Sep-26 |
| Buy* | 25 | $3.56 | Ordinary |
06:06:57 - 28-Sep-26 |
| Buy* | 101 | $3.555 | Ordinary |
06:06:57 - 28-Sep-26 |
| Buy* | 30 | $3.56 | Ordinary |
06:06:57 - 28-Sep-26 |
| Buy* | 37 | $3.56 | Ordinary |
06:06:57 - 28-Sep-26 |
| Buy* | 63 | $3.555 | Ordinary |
06:06:57 - 28-Sep-26 |
| Buy* | 2 | $3.56 | Ordinary |
06:06:55 - 28-Sep-26 |
| Buy* | 91 | $3.55 | Ordinary |
06:06:55 - 28-Sep-26 |
| Buy* | 100 | $3.55 | Ordinary |
06:06:55 - 28-Sep-26 |
| Buy* | 411 | $3.55 | Ordinary |
06:06:55 - 28-Sep-26 |
| Buy* | 1 | $3.54 | Ordinary |
06:06:54 - 28-Sep-26 |
| Unknown* | 100 | $3.53 | Ordinary |
06:06:54 - 28-Sep-26 |
| Unknown* | 100 | $3.53 | Ordinary |
06:06:54 - 28-Sep-26 |
| Buy* | 5 | $3.56 | Ordinary |
06:06:48 - 28-Sep-26 |
| Sell* | 7 | $3.51 | Ordinary |
06:06:45 - 28-Sep-26 |
| Sell* | 1 | $3.52 | Ordinary |
06:06:44 - 28-Sep-26 |
| Sell* | 1 | $3.52 | Ordinary |
06:06:43 - 28-Sep-26 |
| Sell* | 1 | $3.52 | Ordinary |
06:06:43 - 28-Sep-26 |
| Sell* | 110 | $3.52 | Ordinary |
06:06:43 - 28-Sep-26 |
| Sell* | 133 | $3.52 | Ordinary |
06:06:41 - 28-Sep-26 |
| Sell* | 45 | $3.52 | Ordinary |
06:06:41 - 28-Sep-26 |
| Sell* | 40 | $3.53 | Ordinary |
06:06:41 - 28-Sep-26 |
| Sell* | 20 | $3.54 | Ordinary |
06:06:40 - 28-Sep-26 |
| Sell* | 20 | $3.53 | Ordinary |
06:06:40 - 28-Sep-26 |
| Sell* | 2 | $3.54 | Ordinary |
06:06:40 - 28-Sep-26 |
| Sell* | 41 | $3.54 | Ordinary |
06:06:40 - 28-Sep-26 |
| Sell* | 4 | $3.55 | Ordinary |
06:06:39 - 28-Sep-26 |
| Sell* | 33 | $3.565 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 100 | $3.58 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 200 | $3.57 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 4 | $3.57 | Ordinary |
06:06:38 - 28-Sep-26 |
| Sell* | 5 | $3.59 | Ordinary |
06:06:37 - 28-Sep-26 |
| Sell* | 180 | $3.59 | Ordinary |
06:06:37 - 28-Sep-26 |
| Sell* | 25 | $3.59 | Ordinary |
06:06:37 - 28-Sep-26 |
| Sell* | 20 | $3.59 | Ordinary |
06:06:37 - 28-Sep-26 |
| Sell* | 1 | $3.59 | Ordinary |
06:06:36 - 28-Sep-26 |
| Sell* | 31 | $3.53 | Ordinary |
06:06:30 - 28-Sep-26 |
| Buy* | 10 | $3.54 | Ordinary |
06:06:30 - 28-Sep-26 |
| Sell* | 130 | $3.55 | Ordinary |
06:06:27 - 28-Sep-26 |
| Sell* | 300 | $3.52 | Ordinary |
06:06:26 - 28-Sep-26 |
| Sell* | 22 | $3.52 | Ordinary |
06:06:26 - 28-Sep-26 |
| Sell* | 1 | $3.53 | Ordinary |
06:06:26 - 28-Sep-26 |
| Sell* | 1 | $3.53 | Ordinary |
06:06:26 - 28-Sep-26 |
| Sell* | 7 | $3.54 | Ordinary |
06:06:26 - 28-Sep-26 |
| Sell* | 50 | $3.55 | Ordinary |
06:06:26 - 28-Sep-26 |
| Buy* | 100 | $3.59 | Ordinary |
06:06:22 - 28-Sep-26 |
| Sell* | 200 | $3.51 | Ordinary |
06:06:17 - 28-Sep-26 |
| Sell* | 300 | $3.50 | Ordinary |
06:06:17 - 28-Sep-26 |
| Sell* | 200 | $3.51 | Ordinary |
06:06:17 - 28-Sep-26 |
| Sell* | 107 | $3.49 | Ordinary |
06:06:17 - 28-Sep-26 |
| Sell* | 8 | $3.49 | Ordinary |
06:06:17 - 28-Sep-26 |
| Sell* | 192 | $3.50 | Ordinary |
06:06:17 - 28-Sep-26 |
| Sell* | 308 | $3.50 | Ordinary |
06:06:17 - 28-Sep-26 |
| Sell* | 200 | $3.52 | Ordinary |
06:06:17 - 28-Sep-26 |
| Buy* | 100 | $3.54 | Ordinary |
06:06:16 - 28-Sep-26 |
| Sell* | 2 | $3.515 | Ordinary |
06:06:16 - 28-Sep-26 |
| Sell* | 10 | $3.53 | Ordinary |
06:06:16 - 28-Sep-26 |
| Sell* | 6 | $3.54 | Ordinary |
06:06:15 - 28-Sep-26 |
| Sell* | 1 | $3.54 | Ordinary |
06:06:15 - 28-Sep-26 |
| Sell* | 62 | $3.54 | Ordinary |
06:06:15 - 28-Sep-26 |
| Buy* | 10 | $3.56 | Ordinary |
06:06:15 - 28-Sep-26 |
| Buy* | 41 | $3.56 | Ordinary |
06:06:15 - 28-Sep-26 |
| Sell* | 274 | $3.51 | Ordinary |
06:06:13 - 28-Sep-26 |
| Buy* | 100 | $3.51 | Ordinary |
06:06:13 - 28-Sep-26 |
| Sell* | 1 | $3.47 | Ordinary |
06:06:11 - 28-Sep-26 |
| Sell* | 181 | $3.49 | Ordinary |
06:06:08 - 28-Sep-26 |
| Unknown* | 80 | $3.50 | Ordinary |
06:06:08 - 28-Sep-26 |
| Unknown* | 80 | $3.50 | Ordinary |
06:06:08 - 28-Sep-26 |
| Unknown* | 166 | $3.50 | Ordinary |
06:06:08 - 28-Sep-26 |
| Sell* | 9 | $3.44 | Ordinary |
06:06:07 - 28-Sep-26 |
| Sell* | 1 | $3.44 | Ordinary |
06:06:07 - 28-Sep-26 |
| Sell* | 25 | $3.49 | Ordinary |
06:06:07 - 28-Sep-26 |
| Sell* | 44 | $3.50 | Ordinary |
06:06:06 - 28-Sep-26 |
| Sell* | 42 | $3.46 | Ordinary |
06:06:06 - 28-Sep-26 |
| Sell* | 35 | $3.39 | Ordinary |
06:06:05 - 28-Sep-26 |
| Buy* | 20 | $3.40 | Ordinary |
06:06:04 - 28-Sep-26 |
| Buy* | 580 | $3.39 | Ordinary |
06:06:04 - 28-Sep-26 |
| Buy* | 128 | $3.39 | Ordinary |
06:06:04 - 28-Sep-26 |
| Sell* | 91 | $3.37 | Ordinary |
06:06:04 - 28-Sep-26 |
| Sell* | 30 | $3.37 | Ordinary |
06:06:04 - 28-Sep-26 |
| Sell* | 68 | $3.32 | Ordinary |
06:06:04 - 28-Sep-26 |
| Sell* | 100 | $3.35 | Ordinary |
06:06:04 - 28-Sep-26 |
| Buy* | 46 | $3.36 | Ordinary |
06:06:04 - 28-Sep-26 |
| Buy* | 100 | $3.355 | Ordinary |
06:06:04 - 28-Sep-26 |
| Buy* | 233 | $3.33 | Ordinary |
06:06:03 - 28-Sep-26 |
| Sell* | 61 | $3.35 | Ordinary |
06:06:03 - 28-Sep-26 |
| Sell* | 10 | $3.405 | Ordinary |
06:06:03 - 28-Sep-26 |
| Sell* | 20 | $3.405 | Ordinary |
06:06:02 - 28-Sep-26 |
| Sell* | 200 | $3.415 | Ordinary |
06:06:02 - 28-Sep-26 |
| Sell* | 7 | $3.425 | Ordinary |
06:06:01 - 28-Sep-26 |
| Buy* | 62 | $3.43 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 188 | $3.425 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 10 | $3.425 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 100 | $3.42 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 2 | $3.425 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 25 | $3.43 | Ordinary |
06:06:00 - 28-Sep-26 |
| Sell* | 100 | $3.45 | Ordinary |
06:05:59 - 28-Sep-26 |
| Buy* | 20 | $3.50 | Ordinary |
06:05:59 - 28-Sep-26 |
| Buy* | 20 | $3.50 | Ordinary |
06:05:59 - 28-Sep-26 |
| Sell* | 5 | $3.46 | Ordinary |
06:05:59 - 28-Sep-26 |
| Sell* | 5 | $3.46 | Ordinary |
06:05:59 - 28-Sep-26 |
| Sell* | 5 | $3.50 | Ordinary |
06:05:59 - 28-Sep-26 |
| Sell* | 296 | $3.51 | Ordinary |
06:05:59 - 28-Sep-26 |
| Buy* | 100 | $3.51 | Ordinary |
06:05:59 - 28-Sep-26 |
| Buy* | 42 | $3.51 | Ordinary |
06:05:59 - 28-Sep-26 |
| Unknown* | 300 | $3.505 | Ordinary |
06:05:59 - 28-Sep-26 |
| Unknown* | 142 | $3.505 | Ordinary |
06:05:59 - 28-Sep-26 |
| Buy* | 30 | $3.505 | Ordinary |
06:05:58 - 28-Sep-26 |
| Buy* | 10 | $3.52 | Ordinary |
06:05:58 - 28-Sep-26 |
| Sell* | 50 | $3.53 | Ordinary |
06:05:58 - 28-Sep-26 |
| Buy* | 200 | $3.52 | Ordinary |
06:05:58 - 28-Sep-26 |
| Buy* | 93 | $3.51 | Ordinary |
06:05:57 - 28-Sep-26 |
| Buy* | 100 | $3.51 | Ordinary |
06:05:57 - 28-Sep-26 |
| Buy* | 7 | $3.51 | Ordinary |
06:05:57 - 28-Sep-26 |
| Sell* | 50 | $3.53 | Ordinary |
06:05:57 - 28-Sep-26 |
| Sell* | 200 | $3.52 | Ordinary |
06:05:57 - 28-Sep-26 |
| Sell* | 1 | $3.53 | Ordinary |
06:05:57 - 28-Sep-26 |
| Sell* | 325 | $3.53 | Ordinary |
06:05:57 - 28-Sep-26 |
| Sell* | 95 | $3.535 | Ordinary |
06:05:57 - 28-Sep-26 |
| Sell* | 51 | $3.53 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 29 | $3.53 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 94 | $3.53 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 3 | $3.54 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 3 | $3.54 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 97 | $3.54 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 2 | $3.555 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 72 | $3.58 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 40 | $3.58 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 100 | $3.60 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 54 | $3.60 | Ordinary |
06:05:56 - 28-Sep-26 |
| Sell* | 23 | $3.60 | Ordinary |
06:05:55 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Ordinary |
06:05:55 - 28-Sep-26 |
| Sell* | 27 | $3.60 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 63 | $3.60 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 12 | $3.60 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 101 | $3.60 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 44 | $3.60 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 8 | $3.625 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 10 | $3.60 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 101 | $3.60 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 8 | $3.65 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 2 | $3.65 | Ordinary |
06:05:54 - 28-Sep-26 |
| Sell* | 43 | $3.67 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 7 | $3.67 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 200 | $3.68 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 10 | $3.68 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 350 | $3.70 | Ordinary |
06:05:53 - 28-Sep-26 |
| Sell* | 58 | $3.70 | Ordinary |
06:05:52 - 28-Sep-26 |
| Sell* | 20 | $3.70 | Ordinary |
06:05:52 - 28-Sep-26 |
| Sell* | 97 | $3.74 | Ordinary |
06:05:48 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:48 - 28-Sep-26 |
| Sell* | 125 | $3.75 | Ordinary |
06:05:44 - 28-Sep-26 |
| Buy* | 2 | $3.75 | Ordinary |
06:05:44 - 28-Sep-26 |
| Buy* | 75 | $3.75 | Ordinary |
06:05:44 - 28-Sep-26 |
| Unknown* | 200 | $3.745 | Ordinary |
06:05:44 - 28-Sep-26 |
| Unknown* | 424 | $3.745 | Ordinary |
06:05:44 - 28-Sep-26 |
| Sell* | 7 | $3.74 | Ordinary |
06:05:44 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:44 - 28-Sep-26 |
| Buy* | 77 | $3.745 | Ordinary |
06:05:42 - 28-Sep-26 |
| Buy* | 63 | $3.745 | Ordinary |
06:05:41 - 28-Sep-26 |
| Buy* | 77 | $3.745 | Ordinary |
06:05:41 - 28-Sep-26 |
| Buy* | 100 | $3.745 | Ordinary |
06:05:40 - 28-Sep-26 |
| Buy* | 200 | $3.745 | Ordinary |
06:05:40 - 28-Sep-26 |
| Buy* | 1 | $3.745 | Ordinary |
06:05:40 - 28-Sep-26 |
| Buy* | 25 | $3.75 | Ordinary |
06:05:40 - 28-Sep-26 |
| Buy* | 100 | $3.745 | Ordinary |
06:05:40 - 28-Sep-26 |
| Buy* | 100 | $3.745 | Ordinary |
06:05:40 - 28-Sep-26 |
| Sell* | 125 | $3.75 | Ordinary |
06:05:39 - 28-Sep-26 |
| Sell* | 200 | $3.745 | Ordinary |
06:05:39 - 28-Sep-26 |
| Sell* | 96 | $3.745 | Ordinary |
06:05:36 - 28-Sep-26 |
| Sell* | 6 | $3.745 | Ordinary |
06:05:35 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:34 - 28-Sep-26 |
| Sell* | 50 | $3.745 | Ordinary |
06:05:33 - 28-Sep-26 |
| Sell* | 42 | $3.74 | Ordinary |
06:05:31 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 1 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 10 | $3.745 | Ordinary |
06:05:29 - 28-Sep-26 |
| Sell* | 38 | $3.75 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 25 | $3.75 | Ordinary |
06:05:26 - 28-Sep-26 |
| Sell* | 36 | $3.73 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 8 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 1 | $3.74 | Ordinary |
06:05:25 - 28-Sep-26 |
| Sell* | 110 | $3.75 | Ordinary |
06:05:24 - 28-Sep-26 |
| Sell* | 33 | $3.75 | Ordinary |
06:05:24 - 28-Sep-26 |
| Sell* | 200 | $3.795 | Ordinary |
06:05:24 - 28-Sep-26 |
| Sell* | 200 | $3.795 | Ordinary |
06:05:24 - 28-Sep-26 |
| Sell* | 125 | $3.82 | Ordinary |
06:05:24 - 28-Sep-26 |
| Sell* | 125 | $3.81 | Ordinary |
06:05:24 - 28-Sep-26 |
| Sell* | 125 | $3.81 | Ordinary |
06:05:23 - 28-Sep-26 |
| Sell* | 125 | $3.81 | Ordinary |
06:05:23 - 28-Sep-26 |
| Sell* | 10 | $3.75 | Ordinary |
06:05:21 - 28-Sep-26 |
| Buy* | 10 | $3.75 | Ordinary |
06:05:20 - 28-Sep-26 |
| Buy* | 146 | $3.75 | Ordinary |
06:05:20 - 28-Sep-26 |
| Buy* | 200 | $3.75 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 21 | $3.75 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 579 | $3.75 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 357 | $3.75 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 600 | $3.75 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 2 | $3.75 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 150 | $3.74 | Ordinary |
06:05:19 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 40 | $3.74 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 13 | $3.74 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 100 | $3.74 | Ordinary |
06:05:18 - 28-Sep-26 |
| Buy* | 119 | $3.74 | Ordinary |
06:05:17 - 28-Sep-26 |
| Buy* | 10 | $3.735 | Ordinary |
06:05:17 - 28-Sep-26 |
| Buy* | 1 | $3.74 | Ordinary |
06:05:17 - 28-Sep-26 |
| Buy* | 64 | $3.735 | Ordinary |
06:05:17 - 28-Sep-26 |
| Sell* | 200 | $3.735 | Ordinary |
06:05:17 - 28-Sep-26 |
| Sell* | 90 | $3.74 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 186 | $3.74 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 8 | $3.77 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 20 | $3.77 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 99 | $3.77 | Ordinary |
06:05:16 - 28-Sep-26 |
| Sell* | 1 | $3.77 | Ordinary |
06:05:15 - 28-Sep-26 |
| Sell* | 1 | $3.78 | Ordinary |
06:05:15 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:05:15 - 28-Sep-26 |
| Sell* | 6 | $3.81 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 10 | $3.80 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 1 | $3.80 | Ordinary |
06:05:14 - 28-Sep-26 |
| Buy* | 100 | $3.845 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 12 | $3.84 | Ordinary |
06:05:14 - 28-Sep-26 |
| Sell* | 18 | $3.84 | Ordinary |
06:05:13 - 28-Sep-26 |
| Sell* | 5 | $3.84 | Ordinary |
06:05:12 - 28-Sep-26 |
| Sell* | 1 | $3.84 | Ordinary |
06:05:12 - 28-Sep-26 |
| Sell* | 8 | $3.85 | Ordinary |
06:05:11 - 28-Sep-26 |
| Sell* | 70 | $3.85 | Ordinary |
06:05:11 - 28-Sep-26 |
| Sell* | 137 | $3.85 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 10 | $3.86 | Ordinary |
06:05:11 - 28-Sep-26 |
| Buy* | 10 | $3.915 | Ordinary |
06:05:09 - 28-Sep-26 |
| Buy* | 4 | $3.89 | Ordinary |
06:05:07 - 28-Sep-26 |
| Buy* | 27 | $3.89 | Ordinary |
06:05:07 - 28-Sep-26 |
| Buy* | 2 | $3.89 | Ordinary |
06:05:06 - 28-Sep-26 |
| Buy* | 175 | $3.885 | Ordinary |
06:05:06 - 28-Sep-26 |
| Buy* | 125 | $3.885 | Ordinary |
06:05:06 - 28-Sep-26 |
| Buy* | 75 | $3.885 | Ordinary |
06:05:06 - 28-Sep-26 |
| Buy* | 78 | $3.89 | Ordinary |
06:05:06 - 28-Sep-26 |
| Buy* | 13 | $3.89 | Ordinary |
06:05:06 - 28-Sep-26 |
| Buy* | 22 | $3.89 | Ordinary |
06:05:06 - 28-Sep-26 |
| Buy* | 78 | $3.88 | Ordinary |
06:05:06 - 28-Sep-26 |
| Sell* | 16 | $3.89 | Ordinary |
06:05:05 - 28-Sep-26 |
| Sell* | 4 | $3.89 | Ordinary |
06:05:04 - 28-Sep-26 |
| Sell* | 10 | $3.91 | Ordinary |
06:05:04 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Ordinary |
06:05:03 - 28-Sep-26 |
| Buy* | 100 | $3.91 | Ordinary |
06:05:03 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Ordinary |
06:05:03 - 28-Sep-26 |
| Sell* | 200 | $3.90 | Ordinary |
06:05:03 - 28-Sep-26 |
| Sell* | 190 | $3.905 | Ordinary |
06:05:02 - 28-Sep-26 |
| Sell* | 8 | $3.88 | Ordinary |
06:05:02 - 28-Sep-26 |
| Unknown* | 100 | $3.92 | Ordinary |
06:05:01 - 28-Sep-26 |
| Sell* | 200 | $3.915 | Ordinary |
06:05:00 - 28-Sep-26 |
| Sell* | 200 | $3.915 | Ordinary |
06:05:00 - 28-Sep-26 |
| Buy* | 2 | $3.93 | Ordinary |
06:05:00 - 28-Sep-26 |
| Buy* | 41 | $3.90 | Ordinary |
06:05:00 - 28-Sep-26 |
| Buy* | 200 | $3.89 | Ordinary |
06:05:00 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Ordinary |
06:05:00 - 28-Sep-26 |
| Buy* | 249 | $3.87 | Ordinary |
06:05:00 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
06:05:00 - 28-Sep-26 |
| Buy* | 100 | $3.865 | Ordinary |
06:04:59 - 28-Sep-26 |
| Buy* | 61 | $3.865 | Ordinary |
06:04:58 - 28-Sep-26 |
| Buy* | 101 | $3.865 | Ordinary |
06:04:58 - 28-Sep-26 |
| Buy* | 200 | $3.865 | Ordinary |
06:04:58 - 28-Sep-26 |
| Sell* | 107 | $3.85 | Ordinary |
06:04:58 - 28-Sep-26 |
| Unknown* | 99 | $3.865 | Ordinary |
06:04:58 - 28-Sep-26 |
| Sell* | 1 | $3.85 | Ordinary |
06:04:56 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:04:56 - 28-Sep-26 |
| Buy* | 80 | $3.84 | Ordinary |
06:04:54 - 28-Sep-26 |
| Buy* | 10 | $3.84 | Ordinary |
06:04:54 - 28-Sep-26 |
| Buy* | 10 | $3.84 | Ordinary |
06:04:54 - 28-Sep-26 |
| Buy* | 10 | $3.83 | Ordinary |
06:04:53 - 28-Sep-26 |
| Buy* | 12 | $3.83 | Ordinary |
06:04:53 - 28-Sep-26 |
| Buy* | 3 | $3.83 | Ordinary |
06:04:53 - 28-Sep-26 |
| Buy* | 10 | $3.84 | Ordinary |
06:04:52 - 28-Sep-26 |
| Sell* | 5 | $3.81 | Ordinary |
06:04:52 - 28-Sep-26 |
| Buy* | 50 | $3.85 | Ordinary |
06:04:52 - 28-Sep-26 |
| Sell* | 5 | $3.81 | Ordinary |
06:04:52 - 28-Sep-26 |
| Sell* | 5 | $3.81 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 98 | $3.84 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 150 | $3.83 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 100 | $3.83 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 27 | $3.82 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 300 | $3.82 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 100 | $3.82 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 200 | $3.82 | Ordinary |
06:04:51 - 28-Sep-26 |
| Unknown* | 2 | $3.815 | Ordinary |
06:04:51 - 28-Sep-26 |
| Unknown* | 2 | $3.815 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 8 | $3.835 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 8 | $3.835 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 2 | $3.84 | Ordinary |
06:04:51 - 28-Sep-26 |
| Sell* | 137 | $3.80 | Ordinary |
06:04:50 - 28-Sep-26 |
| Sell* | 100 | $3.82 | Ordinary |
06:04:50 - 28-Sep-26 |
| Buy* | 30 | $3.815 | Ordinary |
06:04:49 - 28-Sep-26 |
| Buy* | 5 | $3.815 | Ordinary |
06:04:49 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Ordinary |
06:04:49 - 28-Sep-26 |
| Sell* | 40 | $3.78 | Ordinary |
06:04:49 - 28-Sep-26 |
| Buy* | 7 | $3.77 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 43 | $3.77 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 445 | $3.76 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 112 | $3.76 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 21 | $3.76 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 15 | $3.76 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 2 | $3.76 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 50 | $3.76 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 15 | $3.76 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Ordinary |
06:04:48 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Ordinary |
06:04:48 - 28-Sep-26 |
| Sell* | 16 | $3.83 | Ordinary |
06:04:46 - 28-Sep-26 |
| Sell* | 42 | $3.83 | Ordinary |
06:04:46 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:04:46 - 28-Sep-26 |
| Sell* | 125 | $3.85 | Ordinary |
06:04:46 - 28-Sep-26 |
| Sell* | 200 | $3.845 | Ordinary |
06:04:46 - 28-Sep-26 |
| Buy* | 54 | $3.86 | Ordinary |
06:04:45 - 28-Sep-26 |
| Sell* | 70 | $3.85 | Ordinary |
06:04:44 - 28-Sep-26 |
| Sell* | 117 | $3.85 | Ordinary |
06:04:44 - 28-Sep-26 |
| Sell* | 15 | $3.85 | Ordinary |
06:04:44 - 28-Sep-26 |
| Sell* | 337 | $3.85 | Ordinary |
06:04:44 - 28-Sep-26 |
| Sell* | 9 | $3.86 | Ordinary |
06:04:44 - 28-Sep-26 |
| Buy* | 100 | $3.90 | Ordinary |
06:04:44 - 28-Sep-26 |
| Unknown* | 60 | $3.895 | Ordinary |
06:04:44 - 28-Sep-26 |
| Unknown* | 60 | $3.895 | Ordinary |
06:04:44 - 28-Sep-26 |
| Sell* | 38 | $3.885 | Ordinary |
06:04:44 - 28-Sep-26 |
| Sell* | 37 | $3.885 | Ordinary |
06:04:43 - 28-Sep-26 |
| Sell* | 100 | $3.885 | Ordinary |
06:04:43 - 28-Sep-26 |
| Buy* | 212 | $3.90 | Ordinary |
06:04:43 - 28-Sep-26 |
| Buy* | 15 | $3.90 | Ordinary |
06:04:43 - 28-Sep-26 |
| Buy* | 500 | $3.89 | Ordinary |
06:04:43 - 28-Sep-26 |
| Buy* | 200 | $3.89 | Ordinary |
06:04:43 - 28-Sep-26 |
| Buy* | 200 | $3.885 | Ordinary |
06:04:43 - 28-Sep-26 |
| Sell* | 45 | $3.87 | Ordinary |
06:04:42 - 28-Sep-26 |
| Sell* | 5 | $3.87 | Ordinary |
06:04:42 - 28-Sep-26 |
| Sell* | 50 | $3.89 | Ordinary |
06:04:42 - 28-Sep-26 |
| Buy* | 60 | $3.91 | Ordinary |
06:04:42 - 28-Sep-26 |
| Sell* | 40 | $3.885 | Ordinary |
06:04:42 - 28-Sep-26 |
| Sell* | 11 | $3.88 | Ordinary |
06:04:42 - 28-Sep-26 |
| Sell* | 25 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Sell* | 25 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Sell* | 25 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 49 | $3.90 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 2 | $3.90 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 49 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 22 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 25 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 4 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 19 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 2 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 2 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 22 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 100 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 2 | $3.89 | Ordinary |
06:04:41 - 28-Sep-26 |
| Buy* | 26 | $3.875 | Ordinary |
06:04:40 - 28-Sep-26 |
| Buy* | 7 | $3.875 | Ordinary |
06:04:40 - 28-Sep-26 |
| Sell* | 25 | $3.845 | Ordinary |
06:04:40 - 28-Sep-26 |
| Sell* | 75 | $3.85 | Ordinary |
06:04:40 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:04:40 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:04:40 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:04:40 - 28-Sep-26 |
| Sell* | 15 | $3.85 | Ordinary |
06:04:39 - 28-Sep-26 |
| Sell* | 10 | $3.85 | Ordinary |
06:04:39 - 28-Sep-26 |
| Sell* | 100 | $3.85 | Ordinary |
06:04:39 - 28-Sep-26 |
| Sell* | 100 | $3.84 | Ordinary |
06:04:39 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:04:38 - 28-Sep-26 |
| Buy* | 100 | $3.84 | Ordinary |
06:04:38 - 28-Sep-26 |
| Buy* | 34 | $3.86 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 1 | $3.86 | Ordinary |
06:04:37 - 28-Sep-26 |
| Sell* | 542 | $3.85 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 20 | $3.82 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 20 | $3.81 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 160 | $3.81 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 20 | $3.81 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 125 | $3.85 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 25 | $3.86 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 40 | $3.86 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 128 | $3.86 | Ordinary |
06:04:37 - 28-Sep-26 |
| Buy* | 17 | $3.86 | Ordinary |
06:04:36 - 28-Sep-26 |
| Buy* | 1 | $3.86 | Ordinary |
06:04:36 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
06:04:35 - 28-Sep-26 |
| Buy* | 3 | $3.87 | Ordinary |
06:04:34 - 28-Sep-26 |
| Buy* | 6 | $3.87 | Ordinary |
06:04:34 - 28-Sep-26 |
| Sell* | 133 | $3.87 | Ordinary |
06:04:34 - 28-Sep-26 |
| Sell* | 180 | $3.87 | Ordinary |
06:04:34 - 28-Sep-26 |
| Buy* | 2 | $3.89 | Ordinary |
06:04:34 - 28-Sep-26 |
| Sell* | 100 | $3.87 | Ordinary |
06:04:34 - 28-Sep-26 |
| Sell* | 52 | $3.87 | Ordinary |
06:04:34 - 28-Sep-26 |
| Buy* | 64 | $3.89 | Ordinary |
06:04:34 - 28-Sep-26 |
| Sell* | 35 | $3.87 | Ordinary |
06:04:34 - 28-Sep-26 |
| Sell* | 50 | $3.86 | Ordinary |
06:04:33 - 28-Sep-26 |
| Buy* | 100 | $3.85 | Ordinary |
06:04:33 - 28-Sep-26 |
| Buy* | 29 | $3.80 | Ordinary |
06:04:32 - 28-Sep-26 |
| Sell* | 100 | $3.72 | Ordinary |
06:04:31 - 28-Sep-26 |
| Buy* | 1 | $3.68 | Ordinary |
06:04:31 - 28-Sep-26 |
| Buy* | 20 | $3.66 | Ordinary |
06:04:28 - 28-Sep-26 |
| Sell* | 30 | $3.67 | Ordinary |
06:04:28 - 28-Sep-26 |
| Sell* | 25 | $3.64 | Ordinary |
06:04:27 - 28-Sep-26 |
| Sell* | 76 | $3.64 | Ordinary |
06:04:27 - 28-Sep-26 |
| Sell* | 85 | $3.64 | Ordinary |
06:04:26 - 28-Sep-26 |
| Sell* | 150 | $3.64 | Ordinary |
06:04:25 - 28-Sep-26 |
| Sell* | 34 | $3.61 | Ordinary |
06:04:25 - 28-Sep-26 |
| Sell* | 1 | $3.61 | Ordinary |
06:04:25 - 28-Sep-26 |
| Buy* | 126 | $3.55 | Ordinary |
06:04:22 - 28-Sep-26 |
| Buy* | 46 | $3.55 | Ordinary |
06:04:21 - 28-Sep-26 |
| Buy* | 79 | $3.54 | Ordinary |
06:04:21 - 28-Sep-26 |
| Sell* | 100 | $3.53 | Ordinary |
06:04:21 - 28-Sep-26 |
| Buy* | 25 | $3.53 | Ordinary |
06:04:20 - 28-Sep-26 |
| Buy* | 75 | $3.53 | Ordinary |
06:04:19 - 28-Sep-26 |
| Sell* | 3 | $3.52 | Ordinary |
06:04:16 - 28-Sep-26 |
| Sell* | 44 | $3.515 | Ordinary |
06:04:15 - 28-Sep-26 |
| Buy* | 4 | $3.53 | Ordinary |
06:04:14 - 28-Sep-26 |
| Buy* | 292 | $3.52 | Ordinary |
06:04:14 - 28-Sep-26 |
| Buy* | 108 | $3.52 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 150 | $3.515 | Ordinary |
06:04:14 - 28-Sep-26 |
| Sell* | 200 | $3.515 | Ordinary |
06:04:13 - 28-Sep-26 |
| Buy* | 1 | $3.53 | Ordinary |
06:04:13 - 28-Sep-26 |
| Buy* | 200 | $3.52 | Ordinary |
06:04:12 - 28-Sep-26 |
| Buy* | 101 | $3.52 | Ordinary |
06:04:12 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
06:04:11 - 28-Sep-26 |
| Sell* | 99 | $3.52 | Ordinary |
06:04:10 - 28-Sep-26 |
| Sell* | 1 | $3.52 | Ordinary |
06:04:10 - 28-Sep-26 |
| Sell* | 11 | $3.59 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 3 | $3.65 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 7 | $3.65 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 1 | $3.68 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 8 | $3.70 | Ordinary |
06:04:09 - 28-Sep-26 |
| Sell* | 39 | $3.72 | Ordinary |
06:04:08 - 28-Sep-26 |
| Buy* | 183 | $3.79 | Ordinary |
06:04:05 - 28-Sep-26 |
| Buy* | 100 | $3.79 | Ordinary |
06:04:05 - 28-Sep-26 |
| Buy* | 11 | $3.79 | Ordinary |
06:04:05 - 28-Sep-26 |
| Buy* | 471 | $3.79 | Ordinary |
06:04:05 - 28-Sep-26 |
| Buy* | 29 | $3.79 | Ordinary |
06:04:05 - 28-Sep-26 |
| Buy* | 1 | $3.79 | Ordinary |
06:04:04 - 28-Sep-26 |
| Buy* | 19 | $3.79 | Ordinary |
06:04:04 - 28-Sep-26 |
| Buy* | 1 | $3.80 | Ordinary |
06:04:03 - 28-Sep-26 |
| Sell* | 300 | $3.775 | Ordinary |
06:04:03 - 28-Sep-26 |
| Sell* | 200 | $3.775 | Ordinary |
06:04:03 - 28-Sep-26 |
| Buy* | 125 | $3.78 | Ordinary |
06:04:03 - 28-Sep-26 |
| Buy* | 100 | $3.81 | Ordinary |
06:04:02 - 28-Sep-26 |
| Buy* | 17 | $3.81 | Ordinary |
06:04:01 - 28-Sep-26 |
| Sell* | 3 | $3.765 | Ordinary |
06:04:01 - 28-Sep-26 |
| Sell* | 1,420 | $3.75 | Ordinary |
06:04:00 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Ordinary |
06:04:00 - 28-Sep-26 |
| Sell* | 100 | $3.75 | Ordinary |
06:04:00 - 28-Sep-26 |
| Sell* | 5 | $3.72 | Ordinary |
06:03:59 - 28-Sep-26 |
| Sell* | 61 | $3.73 | Ordinary |
06:03:59 - 28-Sep-26 |
| Sell* | 39 | $3.73 | Ordinary |
06:03:58 - 28-Sep-26 |
| Sell* | 200 | $3.725 | Ordinary |
06:03:57 - 28-Sep-26 |
| Buy* | 6 | $3.775 | Ordinary |
06:03:56 - 28-Sep-26 |
| Buy* | 100 | $3.825 | Ordinary |
06:03:55 - 28-Sep-26 |
| Buy* | 100 | $3.825 | Ordinary |
06:03:55 - 28-Sep-26 |
| Buy* | 200 | $3.825 | Ordinary |
06:03:55 - 28-Sep-26 |
| Sell* | 19 | $3.70 | Ordinary |
06:03:53 - 28-Sep-26 |
| Sell* | 1 | $3.70 | Ordinary |
06:03:53 - 28-Sep-26 |
| Sell* | 3 | $3.70 | Ordinary |
06:03:53 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Ordinary |
06:03:52 - 28-Sep-26 |
| Sell* | 100 | $3.70 | Ordinary |
06:03:52 - 28-Sep-26 |
| Sell* | 17 | $3.71 | Ordinary |
06:03:51 - 28-Sep-26 |
| Sell* | 53 | $3.71 | Ordinary |
06:03:51 - 28-Sep-26 |
| Sell* | 30 | $3.71 | Ordinary |
06:03:51 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Ordinary |
06:03:51 - 28-Sep-26 |
| Sell* | 100 | $3.71 | Ordinary |
06:03:50 - 28-Sep-26 |
| Sell* | 5 | $3.75 | Ordinary |
06:03:50 - 28-Sep-26 |
| Sell* | 1 | $3.755 | Ordinary |
06:03:50 - 28-Sep-26 |
| Sell* | 1 | $3.755 | Ordinary |
06:03:50 - 28-Sep-26 |
| Sell* | 1 | $3.755 | Ordinary |
06:03:50 - 28-Sep-26 |
| Sell* | 200 | $3.755 | Ordinary |
06:03:50 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Ordinary |
06:03:48 - 28-Sep-26 |
| Buy* | 100 | $3.805 | Ordinary |
06:03:48 - 28-Sep-26 |
| Buy* | 200 | $3.805 | Ordinary |
06:03:47 - 28-Sep-26 |
| Sell* | 50 | $3.84 | Ordinary |
06:03:47 - 28-Sep-26 |
| Unknown* | 2 | $3.87 | Ordinary |
06:03:47 - 28-Sep-26 |
| Buy* | 18 | $3.87 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 2 | $3.87 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 145 | $3.86 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 100 | $3.86 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 2 | $3.86 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 20 | $3.86 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 233 | $3.86 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 100 | $3.87 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 500 | $3.86 | Ordinary |
06:03:46 - 28-Sep-26 |
| Buy* | 5 | $3.86 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 1 | $3.84 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 1 | $3.81 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 1 | $3.78 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 30 | $3.75 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 1 | $3.75 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 3 | $3.73 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 35 | $3.67 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 108 | $3.65 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 24 | $3.65 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 100 | $3.75 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 200 | $3.74 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 100 | $3.67 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 76 | $3.62 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 100 | $3.62 | Ordinary |
06:03:45 - 28-Sep-26 |
| Buy* | 1 | $3.65 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 13 | $3.65 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 26 | $3.65 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 50 | $3.65 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 13 | $3.65 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 55 | $3.65 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 45 | $3.64 | Ordinary |
06:03:44 - 28-Sep-26 |
| Buy* | 10 | $3.635 | Ordinary |
06:03:43 - 28-Sep-26 |
| Buy* | 100 | $3.64 | Ordinary |
06:03:43 - 28-Sep-26 |
| Sell* | 90 | $3.61 | Ordinary |
06:03:43 - 28-Sep-26 |
| Sell* | 10 | $3.61 | Ordinary |
06:03:42 - 28-Sep-26 |
| Sell* | 10 | $3.605 | Ordinary |
06:03:39 - 28-Sep-26 |
| Buy* | 52 | $3.59 | Ordinary |
06:03:34 - 28-Sep-26 |
| Buy* | 48 | $3.59 | Ordinary |
06:03:34 - 28-Sep-26 |
| Buy* | 56 | $3.55 | Ordinary |
06:03:29 - 28-Sep-26 |
| Buy* | 10 | $3.53 | Ordinary |
06:03:29 - 28-Sep-26 |
| Buy* | 50 | $3.48 | Ordinary |
06:03:29 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
06:03:25 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
06:03:25 - 28-Sep-26 |
| Buy* | 100 | $3.48 | Ordinary |
06:03:25 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:20 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.445 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 87 | $3.45 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 74 | $3.45 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 88 | $3.45 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 1 | $3.45 | Ordinary |
06:03:19 - 28-Sep-26 |
| Sell* | 100 | $3.485 | Ordinary |
06:03:07 - 28-Sep-26 |
| Sell* | 100 | $3.50 | Ordinary |
06:03:06 - 28-Sep-26 |
| Sell* | 8 | $3.52 | Ordinary |
06:03:04 - 28-Sep-26 |
| Sell* | 46 | $3.53 | Ordinary |
06:03:00 - 28-Sep-26 |
| Sell* | 82 | $3.53 | Ordinary |
06:02:59 - 28-Sep-26 |
| Sell* | 1 | $3.525 | Ordinary |
06:02:55 - 28-Sep-26 |
| Sell* | 1 | $3.525 | Ordinary |
06:02:55 - 28-Sep-26 |
| Sell* | 100 | $3.52 | Ordinary |
06:02:49 - 28-Sep-26 |
| Sell* | 1 | $3.435 | Ordinary |
06:02:47 - 28-Sep-26 |
| Sell* | 1 | $3.435 | Ordinary |
06:02:47 - 28-Sep-26 |
| Sell* | 200 | $3.435 | Ordinary |
06:02:43 - 28-Sep-26 |
| Buy* | 50 | $3.485 | Ordinary |
06:02:41 - 28-Sep-26 |
| Buy* | 100 | $3.54 | Ordinary |
06:02:29 - 28-Sep-26 |
| Buy* | 100 | $3.45 | Ordinary |
06:02:29 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
06:02:22 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
06:02:21 - 28-Sep-26 |
| Sell* | 100 | $3.41 | Ordinary |
06:02:21 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
06:02:20 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
06:02:20 - 28-Sep-26 |
| Buy* | 197 | $3.41 | Ordinary |
06:02:20 - 28-Sep-26 |
| Buy* | 100 | $3.41 | Ordinary |
06:02:20 - 28-Sep-26 |
| Sell* | 100 | $3.34 | Ordinary |
06:02:15 - 28-Sep-26 |
| Sell* | 1 | $3.305 | Ordinary |
06:02:15 - 28-Sep-26 |
| Sell* | 1 | $3.305 | Ordinary |
06:02:14 - 28-Sep-26 |
| Sell* | 10 | $3.305 | Ordinary |
06:02:13 - 28-Sep-26 |
| Sell* | 190 | $3.305 | Ordinary |
06:02:13 - 28-Sep-26 |
| Sell* | 10 | $3.305 | Ordinary |
06:02:12 - 28-Sep-26 |
| Sell* | 33 | $3.30 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 100 | $3.30 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 50 | $3.30 | Ordinary |
06:02:09 - 28-Sep-26 |
| Sell* | 62 | $3.30 | Ordinary |
06:02:08 - 28-Sep-26 |
| Sell* | 50 | $3.30 | Ordinary |
06:02:07 - 28-Sep-26 |
| Sell* | 11 | $3.45 | Ordinary |
06:02:01 - 28-Sep-26 |
| Sell* | 89 | $3.45 | Ordinary |
06:02:01 - 28-Sep-26 |
| Sell* | 45 | $3.455 | Ordinary |
06:01:58 - 28-Sep-26 |
| Sell* | 7 | $3.46 | Ordinary |
06:01:58 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
06:01:49 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
06:01:48 - 28-Sep-26 |
| Buy* | 18 | $3.49 | Ordinary |
06:01:48 - 28-Sep-26 |
| Buy* | 482 | $3.49 | Ordinary |
06:01:48 - 28-Sep-26 |
| Buy* | 18 | $3.49 | Ordinary |
06:01:45 - 28-Sep-26 |
| Sell* | 5 | $3.53 | Ordinary |
06:01:40 - 28-Sep-26 |
| Sell* | 3 | $3.54 | Ordinary |
06:01:40 - 28-Sep-26 |
| Buy* | 40 | $3.60 | Ordinary |
06:01:38 - 28-Sep-26 |
| Sell* | 2 | $3.54 | Ordinary |
06:01:34 - 28-Sep-26 |
| Sell* | 100 | $3.54 | Ordinary |
06:01:34 - 28-Sep-26 |
| Sell* | 6 | $3.53 | Ordinary |
06:01:32 - 28-Sep-26 |
| Buy* | 15 | $3.40 | Ordinary |
06:01:31 - 28-Sep-26 |
| Buy* | 13 | $3.50 | Ordinary |
06:01:28 - 28-Sep-26 |
| Buy* | 13 | $3.49 | Ordinary |
06:01:28 - 28-Sep-26 |
| Sell* | 50 | $3.35 | Ordinary |
06:01:17 - 28-Sep-26 |
| Buy* | 89 | $3.49 | Ordinary |
06:01:06 - 28-Sep-26 |
| Buy* | 10 | $3.46 | Ordinary |
06:01:00 - 28-Sep-26 |
| Buy* | 10 | $3.46 | Ordinary |
06:00:57 - 28-Sep-26 |
| Buy* | 1 | $3.49 | Ordinary |
06:00:52 - 28-Sep-26 |
| Buy* | 5 | $3.49 | Ordinary |
06:00:51 - 28-Sep-26 |
| Buy* | 1 | $3.48 | Ordinary |
06:00:51 - 28-Sep-26 |
| Buy* | 1 | $3.34 | Ordinary |
06:00:16 - 28-Sep-26 |
| Buy* | 1 | $3.31 | Ordinary |
06:00:16 - 28-Sep-26 |
| Sell* | 9 | $3.22 | Ordinary |
06:00:15 - 28-Sep-26 |
| Buy* | 4 | $3.20 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 10 | $3.20 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 130 | $3.20 | Ordinary |
06:00:11 - 28-Sep-26 |
| Buy* | 100 | $3.18 | Ordinary |
06:00:11 - 28-Sep-26 |
| Sell* | 1 | $3.07 | Ordinary |
05:43:17 - 28-Sep-26 |
| Sell* | 122 | $3.06 | Ordinary |
04:32:32 - 28-Sep-26 |
| Sell* | 150 | $3.04 | Ordinary |
04:06:13 - 28-Sep-26 |
| Sell* | 1 | $3.19 | Ordinary |
04:00:00 - 28-Sep-26 |