| Price | $537.75 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $2.24 0.42% |
| Buy | $538.00 |
| Sell | $515.00 |
| Last Trade: | Buy 4.00 at $538.38 |
| Day's Volume: | 14,038 |
| Last Close: | $538.23 |
| Open: | $536.12 |
| ISIN: | US58506Q1094 |
| Day's Range | $531.51 - $539.965 |
| 52wk Range: | $308.61 - $627.23 |
| Market Capitalisation: | $15.19b |
| VWAP: | $536.03003 |
| Shares in Issue: | 28.56m |
Medpace Holding (MEDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $538.38 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 40 | $538.30 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 40 | $538.19 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 40 | $538.16 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 16 | $538.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 3 | $538.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 100 | $538.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $538.02 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 12 | $537.55 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Buy* | 38 | $537.55 | Automatic Execution |
15:55:31 - 10-Jul-26 |
