| Price | $616.08 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-3.10 -0.5% |
| Buy | $631.51 |
| Sell | $602.00 |
| Last Trade: | Buy 1.00 at $619.415 |
| Day's Volume: | 16,150 |
| Last Close: | $615.94 |
| Open: | $614.78 |
| ISIN: | US58506Q1094 |
| Day's Range | $609.49 - $621.01 |
| 52wk Range: | $375.15 - $677.90 |
| Market Capitalisation: | $17.27b |
| VWAP: | $616.83466 |
| Shares in Issue: | 27.91m |
Medpace Holding (MEDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $619.415 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 9 | $619.08 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Sell* | 11 | $619.01 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 10 | $619.415 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Buy* | 1 | $619.58 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 39 | $619.58 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 1 | $619.57 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 2 | $619.58 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 5 | $619.49 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Sell* | 1 | $619.045 | Automatic Execution |
15:50:59 - 28-Sep-26 |
