| Price | $423.08 on 21-05-2026 at 17:34:26 |
|---|---|
| Change | $1.21 0.29% |
| Buy | $423.88 |
| Sell | $422.97 |
| Last Trade: | Buy 3.00 at $423.08 |
| Day's Volume: | 8,705 |
| Last Close: | $421.87 |
| Open: | $413.68 |
| ISIN: | US58506Q1094 |
| Day's Range | $410.42 - $423.84 |
| 52wk Range: | $287.01 - $655.09 |
| Market Capitalisation: | $12.00b |
| VWAP: | $418.65621 |
| Shares in Issue: | 28.56m |
Medpace Holding (MEDP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $423.08 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 6 | $423.08 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $423.02 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $423.02 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 9 | $423.02 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 1 | $422.96 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $422.98 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $422.99 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $422.97 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 1 | $423.17 | Automatic Execution |
13:18:45 - 21-May-26 |
